price
NYSE · HPQ
HP Inc.
Technology · Computer Hardware
$31.93
Down-$0.06 (-0.19%)
Updated Sep 4, 2026, 1:18 PM
SID Score
7.6/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 23.75B
- P/E ratio
- 9.42
- Dividend yield
- 3.65%
- 52-week range
- $17.56 – $32.55
- Volume
- 13.8M
- Avg. volume
- 12.17M
Price performance
HPQ price history
1M range · 21 trading sessions · Daily adjusted prices
HPQ closed at $31.93 after 21 trading sessions, up 13.31% for the selected period.
- Last close
- $31.93
- Period change
- +13.31%
- Period low
- $28.18
- Period high
- $31.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $31.70 | $32.48 | $31.37 | $31.93 | 13.8M |
| Sep 2, 2026 | $31.63 | $32.55 | $31.125 | $31.99 | 15.2M |
| Sep 1, 2026 | $29.75 | $31.42 | $29.75 | $31.32 | 14.88M |
| Aug 31, 2026 | $30.63 | $30.99 | $29.63 | $30.02 | 19.36M |
| Aug 28, 2026 | $29.88 | $31.2456 | $29.61 | $30.52 | 15.85M |
| Aug 27, 2026 | $27.86 | $29.73 | $26.73 | $29.63 | 40.84M |
| Aug 26, 2026 | $29.42 | $30.83 | $29.19 | $30.52 | 23.67M |
| Aug 25, 2026 | $28.70 | $29.595 | $28.64 | $29.52 | 10.22M |
| Aug 24, 2026 | $29.54 | $29.77 | $28.29 | $28.58 | 13.96M |
| Aug 21, 2026 | $29.46 | $30.10 | $29.36 | $29.71 | 10.13M |
| Aug 20, 2026 | $29.80 | $30.36 | $29.36 | $29.47 | 11.42M |
| Aug 19, 2026 | $29.85 | $30.64 | $29.85 | $29.94 | 9.52M |
| Aug 18, 2026 | $29.64 | $30.305 | $29.57 | $29.96 | 9.54M |
| Aug 17, 2026 | $29.73 | $29.84 | $29.14 | $29.40 | 9.15M |
| Aug 14, 2026 | $31.30 | $31.40 | $29.952 | $30.11 | 10.73M |
| Aug 13, 2026 | $31.32 | $32.19 | $29.49 | $31.30 | 23.45M |
| Aug 12, 2026 | $29.11 | $29.335 | $28.305 | $29.28 | 11.12M |
| Aug 11, 2026 | $29.70 | $29.70 | $28.785 | $29.07 | 9.93M |
| Aug 10, 2026 | $30.16 | $30.87 | $29.79 | $29.80 | 13.22M |
| Aug 7, 2026 | $28.31 | $30.06 | $28.095 | $30.05 | 17.89M |
| Aug 6, 2026 | $28.38 | $29.075 | $28.01 | $28.18 | 15.8M |
Latest HPQ news
The latest Smart Investors Daily articles mentioning HPQ.
Stock researchResearch & News · SEC Filings
Loading stock research…