HQ
NYSE · HQH
Abrdn Healthcare Investors
Financial Services · Asset Management
$19.33
Down-$0.25 (-1.28%)
Updated Oct 7, 2026, 9:53 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 5.51
- Dividend yield
- 11.33%
- 52-week range
- $17.14 – $24.85
- Volume
- 329.9K
- Avg. volume
- 205.86K
Price performance · HQH
HQH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HQH closed at $19.33 after 21 trading sessions, down 14.05% for the selected period.
- Last close
- $19.33
- Period change
- -14.05%
- Period low
- $19.33
- Period high
- $22.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.60 | $19.7199 | $19.03 | $19.33 | 329.9K |
| Oct 5, 2026 | $19.65 | $19.65 | $18.88 | $19.58 | 511.07K |
| Oct 2, 2026 | $20.42 | $20.42 | $19.52 | $19.80 | 418.49K |
| Oct 1, 2026 | $20.96 | $20.9936 | $20.18 | $20.38 | 218.43K |
| Sep 30, 2026 | $21.00 | $21.265 | $20.82 | $20.89 | 124.55K |
| Sep 29, 2026 | $21.25 | $21.54 | $20.64 | $20.95 | 192.8K |
| Sep 28, 2026 | $21.15 | $21.33 | $21.04 | $21.25 | 111.78K |
| Sep 25, 2026 | $21.36 | $21.49 | $21.15 | $21.24 | 136.68K |
| Sep 24, 2026 | $21.41 | $21.51 | $21.20 | $21.29 | 101.4K |
| Sep 23, 2026 | $22.10 | $22.1771 | $21.53 | $21.60 | 93.41K |
| Sep 22, 2026 | $21.65 | $22.09 | $21.63 | $22.03 | 135.74K |
| Sep 21, 2026 | $21.51 | $21.72 | $21.45 | $21.58 | 102.9K |
| Sep 18, 2026 | $21.45 | $21.66 | $21.3101 | $21.44 | 143.46K |
| Sep 17, 2026 | $21.53 | $21.8305 | $21.53 | $21.64 | 128.45K |
| Sep 16, 2026 | $21.35 | $21.6399 | $21.20 | $21.32 | 148.97K |
| Sep 15, 2026 | $22.14 | $22.14 | $21.19 | $21.39 | 236.1K |
| Sep 14, 2026 | $21.75 | $22.06 | $21.65 | $21.98 | 116.93K |
| Sep 11, 2026 | $21.94 | $22.06 | $21.75 | $21.76 | 122.9K |
| Sep 10, 2026 | $22.25 | $22.25 | $21.745 | $21.75 | 136.22K |
| Sep 9, 2026 | $22.40 | $22.5084 | $22.2836 | $22.35 | 120.9K |
| Sep 8, 2026 | $22.625 | $22.6499 | $22.25 | $22.49 | 173.74K |
Latest HQH news
The latest Smart Investors Daily articles mentioning HQH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
