NYSE · HQH

Abrdn Healthcare Investors

Financial Services · Asset Management

$19.33

Down-$0.25 (-1.28%)

Updated Oct 7, 2026, 9:51 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HQH

HQH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.60	$19.7199	$19.03	$19.33	329.9K
Oct 5, 2026	$19.65	$19.65	$18.88	$19.58	511.07K
Oct 2, 2026	$20.42	$20.42	$19.52	$19.80	418.49K
Oct 1, 2026	$20.96	$20.9936	$20.18	$20.38	218.43K
Sep 30, 2026	$21.00	$21.265	$20.82	$20.89	124.55K
Sep 29, 2026	$21.25	$21.54	$20.64	$20.95	192.8K
Sep 28, 2026	$21.15	$21.33	$21.04	$21.25	111.78K
Sep 25, 2026	$21.36	$21.49	$21.15	$21.24	136.68K
Sep 24, 2026	$21.41	$21.51	$21.20	$21.29	101.4K
Sep 23, 2026	$22.10	$22.1771	$21.53	$21.60	93.41K
Sep 22, 2026	$21.65	$22.09	$21.63	$22.03	135.74K
Sep 21, 2026	$21.51	$21.72	$21.45	$21.58	102.9K
Sep 18, 2026	$21.45	$21.66	$21.3101	$21.44	143.46K
Sep 17, 2026	$21.53	$21.8305	$21.53	$21.64	128.45K
Sep 16, 2026	$21.35	$21.6399	$21.20	$21.32	148.97K
Sep 15, 2026	$22.14	$22.14	$21.19	$21.39	236.1K
Sep 14, 2026	$21.75	$22.06	$21.65	$21.98	116.93K
Sep 11, 2026	$21.94	$22.06	$21.75	$21.76	122.9K
Sep 10, 2026	$22.25	$22.25	$21.745	$21.75	136.22K
Sep 9, 2026	$22.40	$22.5084	$22.2836	$22.35	120.9K
Sep 8, 2026	$22.625	$22.6499	$22.25	$22.49	173.74K