dividends
HR
NYSE · HR
Healthcare Realty Trust Incorporated
Real Estate · REIT - Healthcare Facilities
$18.99
Down-$0.08 (-0.42%)
Updated Aug 31, 2026, 7:00 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- -16.49
- Dividend yield
- 5.79%
- 52-week range
- $16.75 – $22.04
- Volume
- 2.15M
- Avg. volume
- 3.47M
Price performance
HR price history
1M range · 20 trading sessions · Daily adjusted prices
HR closed at $18.99 after 20 trading sessions, down 7.55% for the selected period.
- Last close
- $18.99
- Period change
- -7.55%
- Period low
- $18.99
- Period high
- $20.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.21 | $19.25 | $18.975 | $18.99 | 2.15M |
| Aug 27, 2026 | $19.17 | $19.205 | $19.07 | $19.13 | 2.01M |
| Aug 26, 2026 | $19.40 | $19.405 | $19.25 | $19.26 | 2.17M |
| Aug 25, 2026 | $19.35 | $19.43 | $19.21 | $19.39 | 3.47M |
| Aug 24, 2026 | $19.43 | $19.615 | $19.27 | $19.32 | 2.28M |
| Aug 21, 2026 | $19.51 | $19.56 | $19.31 | $19.39 | 1.96M |
| Aug 20, 2026 | $19.34 | $19.555 | $19.26 | $19.41 | 3.03M |
| Aug 19, 2026 | $19.28 | $19.35 | $19.15 | $19.32 | 2.34M |
| Aug 18, 2026 | $19.26 | $19.32 | $19.08 | $19.11 | 3.23M |
| Aug 17, 2026 | $19.02 | $19.27 | $19.02 | $19.15 | 2.98M |
| Aug 14, 2026 | $19.16 | $19.43 | $19.11 | $19.25 | 2.69M |
| Aug 13, 2026 | $19.27 | $19.455 | $19.20 | $19.21 | 3.98M |
| Aug 12, 2026 | $19.20 | $19.375 | $19.185 | $19.21 | 2.7M |
| Aug 11, 2026 | $19.39 | $19.48 | $19.125 | $19.15 | 3.74M |
| Aug 10, 2026 | $19.93 | $19.93 | $19.60 | $19.64 | 4.21M |
| Aug 7, 2026 | $20.27 | $20.28 | $19.94 | $19.97 | 4.22M |
| Aug 6, 2026 | $20.57 | $20.63 | $20.19 | $20.20 | 3.3M |
| Aug 5, 2026 | $20.32 | $20.435 | $20.09 | $20.39 | 4.43M |
| Aug 4, 2026 | $20.40 | $20.41 | $20.15 | $20.27 | 3.82M |
| Aug 3, 2026 | $20.91 | $21.05 | $20.45 | $20.54 | 4.8M |
Latest HR news
The latest Smart Investors Daily articles mentioning HR.
Stock researchResearch & News · SEC Filings
Loading stock research…