NYSE · HRI

Herc Holdings Inc.

Industrials · Rental & Leasing Services

$138.37

Up+$6.51 (+4.94%)

Updated Oct 3, 2026, 6:41 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HRI

HRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$133.74	$139.35	$132.46	$138.37	519.72K
Oct 1, 2026	$125.00	$132.44	$120.39	$131.86	897.16K
Sep 30, 2026	$128.00	$130.66	$124.58	$124.80	487.03K
Sep 29, 2026	$134.46	$137.3099	$124.88	$127.24	886.53K
Sep 28, 2026	$134.36	$135.965	$131.55	$133.90	476.39K
Sep 25, 2026	$130.51	$139.435	$130.05	$135.36	591.12K
Sep 24, 2026	$135.17	$135.785	$128.45	$130.94	861.28K
Sep 23, 2026	$142.26	$143.14	$137.09	$137.23	565.31K
Sep 22, 2026	$142.00	$146.58	$139.175	$144.07	599.25K
Sep 21, 2026	$136.46	$141.69	$133.90	$140.74	688.98K
Sep 18, 2026	$138.12	$140.48	$134.12	$135.26	5.63M
Sep 17, 2026	$145.90	$146.97	$138.69	$138.76	746.72K
Sep 16, 2026	$140.01	$145.37	$139.10	$142.71	802.45K
Sep 15, 2026	$140.03	$141.94	$137.695	$138.95	722.99K
Sep 14, 2026	$137.71	$143.36	$136.00	$140.42	656.2K
Sep 11, 2026	$144.19	$145.68	$140.00	$140.96	639.76K
Sep 10, 2026	$144.80	$145.395	$141.47	$142.04	620.88K
Sep 9, 2026	$146.85	$153.82	$143.6875	$144.79	668.74K
Sep 8, 2026	$149.99	$153.425	$144.61	$146.27	1.23M
Sep 4, 2026	$136.25	$142.52	$136.09	$140.92	449.49K