NYSE · HRI

Herc Holdings Inc.

Industrials · Rental & Leasing Services

$165.76

Down-$8.19 (-4.71%)

Updated Oct 31, 2026, 8:42 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HRI

HRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$172.01	$172.6642	$163.05	$165.76	690.27K
Oct 29, 2026	$167.01	$174.415	$165.9998	$173.95	947.21K
Oct 28, 2026	$163.09	$168.19	$160.9608	$166.17	1.51M
Oct 27, 2026	$138.90	$158.195	$135.2101	$156.06	2.04M
Oct 26, 2026	$123.15	$131.49	$121.80	$127.13	1.25M
Oct 23, 2026	$130.38	$131.73	$125.31	$128.11	691.8K
Oct 22, 2026	$131.52	$134.29	$125.20	$133.55	724.66K
Oct 21, 2026	$127.55	$133.61	$126.145	$131.73	595.64K
Oct 20, 2026	$123.42	$127.47	$121.855	$125.38	602.1K
Oct 19, 2026	$125.68	$127.00	$121.41	$124.46	617.37K
Oct 16, 2026	$123.57	$127.32	$120.41	$121.57	1.32M
Oct 15, 2026	$122.48	$124.76	$120.48	$124.00	572.14K
Oct 14, 2026	$127.90	$129.86	$120.675	$123.11	650.71K
Oct 13, 2026	$127.10	$129.60	$125.09	$128.70	391.65K
Oct 12, 2026	$123.46	$128.94	$122.47	$127.22	393.61K
Oct 9, 2026	$125.14	$125.15	$121.85	$123.46	471.84K
Oct 8, 2026	$122.34	$126.085	$121.05	$123.86	411.18K
Oct 7, 2026	$133.66	$133.66	$123.13	$124.42	655.57K
Oct 6, 2026	$135.14	$141.29	$134.35	$134.73	544.17K
Oct 5, 2026	$140.05	$140.885	$134.9525	$135.51	547.58K
Oct 2, 2026	$133.74	$139.35	$132.46	$138.37	519.84K