NYSE · HRI

Herc Holdings Inc.

Industrials · Rental & Leasing Services

$161.90

Up+$0.24 (+0.15%)

Updated Aug 22, 2026, 7:08 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$164.08	$167.04	$158.13	$161.90	289.57K
Aug 20, 2026	$165.14	$167.08	$159.69	$161.66	338K
Aug 19, 2026	$167.00	$169.885	$164.97	$168.10	302.91K
Aug 18, 2026	$170.89	$170.99	$165.95	$166.82	309.96K
Aug 17, 2026	$175.75	$176.00	$171.13	$173.12	305.11K
Aug 14, 2026	$168.28	$174.02	$168.28	$173.51	206.97K
Aug 13, 2026	$169.48	$171.00	$165.56	$168.71	264.32K
Aug 12, 2026	$172.59	$172.59	$167.04	$168.54	289.22K
Aug 11, 2026	$165.02	$175.99	$165.02	$171.03	285.73K
Aug 10, 2026	$167.16	$171.21	$166.49	$169.76	335.93K
Aug 7, 2026	$169.29	$172.21	$164.22	$167.90	311.24K
Aug 6, 2026	$168.19	$169.74	$165.86	$168.14	306.48K
Aug 5, 2026	$171.49	$172.97	$168.02	$168.83	580.16K
Aug 4, 2026	$165.95	$172.50	$162.9257	$170.80	654.68K
Aug 3, 2026	$152.39	$164.08	$147.06	$163.93	655.26K
Jul 31, 2026	$146.30	$151.17	$142.68	$150.14	464.92K
Jul 30, 2026	$148.00	$149.73	$143.15	$145.92	543.59K
Jul 29, 2026	$146.91	$149.38	$139.20	$143.02	869.91K
Jul 28, 2026	$162.55	$167.50	$144.53	$148.24	1.26M
Jul 27, 2026	$161.59	$163.38	$157.00	$160.00	603.62K
Jul 24, 2026	$162.14	$164.645	$159.47	$162.59	401.65K