sec filing
HR
NYSE · HRI
Herc Holdings Inc.
Industrials · Rental & Leasing Services
$161.90
Up+$0.24 (+0.15%)
Updated Aug 22, 2026, 6:11 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.1B
- P/E ratio
- -73.81
- Dividend yield
- 2.14%
- 52-week range
- $88.45 – $176.00
- Volume
- 289.57K
- Avg. volume
- 452.33K
Price performance
HRI price history
1M range · 21 trading sessions · Daily adjusted prices
HRI closed at $161.90 after 21 trading sessions, down 0.42% for the selected period.
- Last close
- $161.90
- Period change
- -0.42%
- Period low
- $143.02
- Period high
- $173.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $164.08 | $167.04 | $158.13 | $161.90 | 289.57K |
| Aug 20, 2026 | $165.14 | $167.08 | $159.69 | $161.66 | 338K |
| Aug 19, 2026 | $167.00 | $169.885 | $164.97 | $168.10 | 302.91K |
| Aug 18, 2026 | $170.89 | $170.99 | $165.95 | $166.82 | 309.96K |
| Aug 17, 2026 | $175.75 | $176.00 | $171.13 | $173.12 | 305.11K |
| Aug 14, 2026 | $168.28 | $174.02 | $168.28 | $173.51 | 206.97K |
| Aug 13, 2026 | $169.48 | $171.00 | $165.56 | $168.71 | 264.32K |
| Aug 12, 2026 | $172.59 | $172.59 | $167.04 | $168.54 | 289.22K |
| Aug 11, 2026 | $165.02 | $175.99 | $165.02 | $171.03 | 285.73K |
| Aug 10, 2026 | $167.16 | $171.21 | $166.49 | $169.76 | 335.93K |
| Aug 7, 2026 | $169.29 | $172.21 | $164.22 | $167.90 | 311.24K |
| Aug 6, 2026 | $168.19 | $169.74 | $165.86 | $168.14 | 306.48K |
| Aug 5, 2026 | $171.49 | $172.97 | $168.02 | $168.83 | 580.16K |
| Aug 4, 2026 | $165.95 | $172.50 | $162.9257 | $170.80 | 654.68K |
| Aug 3, 2026 | $152.39 | $164.08 | $147.06 | $163.93 | 655.26K |
| Jul 31, 2026 | $146.30 | $151.17 | $142.68 | $150.14 | 464.92K |
| Jul 30, 2026 | $148.00 | $149.73 | $143.15 | $145.92 | 543.59K |
| Jul 29, 2026 | $146.91 | $149.38 | $139.20 | $143.02 | 869.91K |
| Jul 28, 2026 | $162.55 | $167.50 | $144.53 | $148.24 | 1.26M |
| Jul 27, 2026 | $161.59 | $163.38 | $157.00 | $160.00 | 603.62K |
| Jul 24, 2026 | $162.14 | $164.645 | $159.47 | $162.59 | 401.65K |
Latest HRI news
The latest Smart Investors Daily articles mentioning HRI.
Stock researchCompany · Forecast
Loading stock research…