earnings
HR
NYSE · HRTG
Heritage Insurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$34.78
Up+$0.01 (+0.01%)
Updated Sep 16, 2026, 7:49 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 888.7M
- P/E ratio
- 5.95
- Dividend yield
- 0.00%
- 52-week range
- $20.48 – $36.50
- Volume
- 194K
- Avg. volume
- 513.2K
Price performance
HRTG price history
1M range · 20 trading sessions · Daily adjusted prices
HRTG closed at $34.78 after 20 trading sessions, up 3.24% for the selected period.
- Last close
- $34.78
- Period change
- +3.24%
- Period low
- $33.33
- Period high
- $35.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.56 | $35.0054 | $33.90 | $34.78 | 194K |
| Sep 14, 2026 | $34.95 | $35.50 | $34.90 | $35.09 | 164.4K |
| Sep 11, 2026 | $34.90 | $34.90 | $34.00 | $34.58 | 403.45K |
| Sep 10, 2026 | $34.49 | $34.89 | $34.18 | $34.53 | 177.31K |
| Sep 9, 2026 | $33.97 | $34.8808 | $33.50 | $34.05 | 228.32K |
| Sep 8, 2026 | $33.85 | $34.88 | $33.295 | $34.44 | 239.47K |
| Sep 4, 2026 | $34.52 | $34.8404 | $33.57 | $33.95 | 469.76K |
| Sep 3, 2026 | $34.83 | $35.3299 | $34.79 | $34.94 | 205.54K |
| Sep 2, 2026 | $34.15 | $34.94 | $34.125 | $34.35 | 242.86K |
| Sep 1, 2026 | $33.95 | $34.40 | $33.57 | $33.72 | 185.98K |
| Aug 31, 2026 | $33.835 | $34.5409 | $33.4082 | $33.62 | 230.02K |
| Aug 28, 2026 | $34.14 | $34.67 | $33.84 | $33.86 | 195.28K |
| Aug 27, 2026 | $33.75 | $34.3249 | $33.56 | $34.15 | 213.34K |
| Aug 26, 2026 | $34.16 | $34.65 | $33.585 | $34.42 | 181.6K |
| Aug 25, 2026 | $34.53 | $34.84 | $33.70 | $34.20 | 304.39K |
| Aug 24, 2026 | $34.00 | $35.6256 | $33.97 | $34.59 | 295.52K |
| Aug 21, 2026 | $33.59 | $34.21 | $33.5238 | $33.84 | 254.63K |
| Aug 20, 2026 | $32.99 | $33.76 | $32.44 | $33.63 | 216.42K |
| Aug 19, 2026 | $33.75 | $34.085 | $33.2132 | $33.33 | 176.2K |
| Aug 18, 2026 | $34.50 | $34.9599 | $33.635 | $33.69 | 236.12K |
Latest HRTG news
The latest Smart Investors Daily articles mentioning HRTG.
Stock researchResearch & News · Analysis
Loading stock research…