NYSE · HRTG

Heritage Insurance Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$34.73

Down-$1.54 (-4.24%)

Updated Oct 29, 2026, 8:29 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HRTG

HRTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

HRTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$35.91	$36.10	$34.54	$34.73	209.98K
Oct 27, 2026	$36.92	$36.93	$36.15	$36.21	185.48K
Oct 26, 2026	$36.85	$37.42	$36.5901	$37.10	255.3K
Oct 23, 2026	$37.39	$37.58	$36.57	$36.82	186.34K
Oct 22, 2026	$37.21	$37.87	$37.13	$37.70	193.81K
Oct 21, 2026	$37.15	$37.225	$36.26	$37.08	168.1K
Oct 20, 2026	$36.38	$37.36	$36.259	$36.98	229.63K
Oct 19, 2026	$35.35	$36.34	$35.0101	$35.93	217.14K
Oct 16, 2026	$36.26	$36.97	$35.63	$35.77	284.44K
Oct 15, 2026	$36.82	$37.30	$36.33	$36.61	171.03K
Oct 14, 2026	$35.99	$36.31	$35.11	$36.29	181.94K
Oct 13, 2026	$35.52	$36.3482	$35.28	$36.21	226.71K
Oct 12, 2026	$35.12	$35.5644	$35.12	$35.38	167.73K
Oct 9, 2026	$35.23	$35.57	$34.71	$34.83	147.51K
Oct 8, 2026	$34.36	$35.30	$34.22	$35.23	298K
Oct 7, 2026	$33.91	$34.86	$32.86	$34.54	161.45K
Oct 6, 2026	$34.16	$34.66	$33.89	$34.17	135.1K
Oct 5, 2026	$34.00	$34.475	$33.89	$33.99	245.49K
Oct 2, 2026	$33.90	$34.34	$33.82	$33.99	201.72K
Oct 1, 2026	$33.31	$34.17	$33.31	$33.83	466.28K
Sep 30, 2026	$33.34	$33.45	$32.91	$33.15	432.81K