NYSE · HRTG

Heritage Insurance Holdings, Inc.

Financial Services · Insurance - Property & Casualty

$34.54

Up+$0.37 (+1.08%)

Updated Oct 8, 2026, 4:35 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HRTG

HRTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HRTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$33.91	$34.86	$32.86	$34.54	161.45K
Oct 6, 2026	$34.16	$34.66	$33.89	$34.17	135.1K
Oct 5, 2026	$34.00	$34.475	$33.89	$33.99	245.49K
Oct 2, 2026	$33.90	$34.34	$33.82	$33.99	201.72K
Oct 1, 2026	$33.31	$34.17	$33.31	$33.83	466.28K
Sep 30, 2026	$33.34	$33.45	$32.91	$33.15	432.81K
Sep 29, 2026	$32.96	$33.63	$32.96	$33.49	316.84K
Sep 28, 2026	$33.41	$33.71	$33.09	$33.26	171.03K
Sep 25, 2026	$33.41	$33.46	$32.76	$33.27	332.59K
Sep 24, 2026	$33.18	$33.69	$33.015	$33.18	223.99K
Sep 23, 2026	$33.30	$33.545	$32.71	$33.07	248.29K
Sep 22, 2026	$34.15	$34.3301	$33.43	$33.50	238.31K
Sep 21, 2026	$34.64	$34.92	$34.07	$34.15	176.91K
Sep 18, 2026	$35.00	$35.37	$34.325	$34.42	716.41K
Sep 17, 2026	$35.26	$35.56	$34.565	$35.42	564.99K
Sep 16, 2026	$34.59	$35.30	$34.59	$34.96	195.74K
Sep 15, 2026	$34.56	$35.0054	$33.90	$34.78	194K
Sep 14, 2026	$34.95	$35.50	$34.90	$35.09	164.4K
Sep 11, 2026	$34.90	$34.90	$34.00	$34.58	403.45K
Sep 10, 2026	$34.49	$34.89	$34.18	$34.53	177.31K
Sep 9, 2026	$33.97	$34.8808	$33.50	$34.05	228.32K