earnings
HR
NYSE · HRTG
Heritage Insurance Holdings, Inc.
Financial Services · Insurance - Property & Casualty
$34.73
Down-$1.54 (-4.24%)
Updated Oct 29, 2026, 12:02 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 888.7M
- P/E ratio
- 5.95
- Dividend yield
- 0.00%
- 52-week range
- $20.48 – $37.87
- Volume
- 209.98K
- Avg. volume
- 513.2K
Price performance · HRTG
HRTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
HRTG closed at $34.73 after 21 trading sessions, up 4.77% for the selected period.
- Last close
- $34.73
- Period change
- +4.77%
- Period low
- $33.15
- Period high
- $37.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $35.91 | $36.10 | $34.54 | $34.73 | 209.98K |
| Oct 27, 2026 | $36.92 | $36.93 | $36.15 | $36.21 | 185.48K |
| Oct 26, 2026 | $36.85 | $37.42 | $36.5901 | $37.10 | 255.3K |
| Oct 23, 2026 | $37.39 | $37.58 | $36.57 | $36.82 | 186.34K |
| Oct 22, 2026 | $37.21 | $37.87 | $37.13 | $37.70 | 193.81K |
| Oct 21, 2026 | $37.15 | $37.225 | $36.26 | $37.08 | 168.1K |
| Oct 20, 2026 | $36.38 | $37.36 | $36.259 | $36.98 | 229.63K |
| Oct 19, 2026 | $35.35 | $36.34 | $35.0101 | $35.93 | 217.14K |
| Oct 16, 2026 | $36.26 | $36.97 | $35.63 | $35.77 | 284.44K |
| Oct 15, 2026 | $36.82 | $37.30 | $36.33 | $36.61 | 171.03K |
| Oct 14, 2026 | $35.99 | $36.31 | $35.11 | $36.29 | 181.94K |
| Oct 13, 2026 | $35.52 | $36.3482 | $35.28 | $36.21 | 226.71K |
| Oct 12, 2026 | $35.12 | $35.5644 | $35.12 | $35.38 | 167.73K |
| Oct 9, 2026 | $35.23 | $35.57 | $34.71 | $34.83 | 147.51K |
| Oct 8, 2026 | $34.36 | $35.30 | $34.22 | $35.23 | 298K |
| Oct 7, 2026 | $33.91 | $34.86 | $32.86 | $34.54 | 161.45K |
| Oct 6, 2026 | $34.16 | $34.66 | $33.89 | $34.17 | 135.1K |
| Oct 5, 2026 | $34.00 | $34.475 | $33.89 | $33.99 | 245.49K |
| Oct 2, 2026 | $33.90 | $34.34 | $33.82 | $33.99 | 201.72K |
| Oct 1, 2026 | $33.31 | $34.17 | $33.31 | $33.83 | 466.28K |
| Sep 30, 2026 | $33.34 | $33.45 | $32.91 | $33.15 | 432.81K |
Latest HRTG news
The latest Smart Investors Daily articles mentioning HRTG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…