NYSE · HSBC

HSBC Holdings plc

Financial Services · Banks - Diversified

$97.58

Down-$4.00 (-4.10%)

Updated Oct 7, 2026, 4:22 PM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HSBC

HSBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HSBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$97.75	$98.07	$97.57	$97.58	1.33M
Oct 5, 2026	$96.07	$97.03	$95.86	$96.68	1.59M
Oct 2, 2026	$95.14	$96.18	$94.82	$96.14	2.02M
Oct 1, 2026	$96.30	$96.56	$94.64	$95.82	3.35M
Sep 30, 2026	$99.90	$100.47	$99.24	$99.31	1.91M
Sep 29, 2026	$100.68	$100.77	$99.75	$100.72	1.64M
Sep 28, 2026	$101.53	$101.85	$100.629	$101.18	1.34M
Sep 25, 2026	$100.93	$101.18	$100.06	$100.95	1.33M
Sep 24, 2026	$100.03	$100.39	$99.33	$100.17	1.4M
Sep 23, 2026	$101.02	$101.51	$100.16	$100.25	1.46M
Sep 22, 2026	$102.45	$102.74	$100.92	$101.59	1.25M
Sep 21, 2026	$103.62	$103.76	$102.62	$103.21	1.13M
Sep 18, 2026	$101.66	$101.919	$101.12	$101.83	1.75M
Sep 17, 2026	$102.38	$103.15	$101.62	$102.84	1.13M
Sep 16, 2026	$102.60	$102.61	$99.87	$100.84	1.79M
Sep 15, 2026	$103.32	$103.58	$101.35	$102.22	2.3M
Sep 14, 2026	$104.10	$105.00	$103.38	$103.94	1.65M
Sep 11, 2026	$105.73	$105.80	$104.66	$105.30	955.59K
Sep 10, 2026	$103.56	$104.2015	$103.335	$103.70	1.35M
Sep 9, 2026	$105.01	$105.575	$104.60	$105.11	1.27M
Sep 8, 2026	$106.70	$107.16	$106.25	$106.26	827.93K