price
HS
NYSE · HSBC
HSBC Holdings plc
Financial Services · Banks - Diversified
$102.85
Down-$0.80 (-0.77%)
Updated Aug 28, 2026, 9:33 AM
SID Score
7.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 258.54B
- P/E ratio
- 14.22
- Dividend yield
- 3.21%
- 52-week range
- $63.55 – $107.92
- Volume
- 1.03M
- Avg. volume
- 1.64M
Price performance
HSBC price history
1M range · 21 trading sessions · Daily adjusted prices
HSBC closed at $102.85 after 21 trading sessions, down 3.96% for the selected period.
- Last close
- $102.85
- Period change
- -3.96%
- Period low
- $102.30
- Period high
- $107.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $103.33 | $103.55 | $102.27 | $102.85 | 1.03M |
| Aug 26, 2026 | $104.19 | $104.31 | $103.605 | $103.65 | 1.4M |
| Aug 25, 2026 | $103.41 | $104.54 | $102.90 | $104.38 | 923.85K |
| Aug 24, 2026 | $104.14 | $104.63 | $102.99 | $104.09 | 1.35M |
| Aug 21, 2026 | $103.95 | $104.45 | $103.5601 | $104.15 | 743.49K |
| Aug 20, 2026 | $103.01 | $103.50 | $102.18 | $102.33 | 876.4K |
| Aug 19, 2026 | $103.83 | $103.85 | $102.04 | $102.30 | 1.25M |
| Aug 18, 2026 | $103.84 | $104.20 | $102.81 | $103.18 | 883.6K |
| Aug 17, 2026 | $104.26 | $104.66 | $103.77 | $103.80 | 1.02M |
| Aug 14, 2026 | $104.03 | $104.335 | $103.49 | $103.79 | 604.35K |
| Aug 13, 2026 | $104.29 | $104.41 | $103.41 | $104.05 | 789.38K |
| Aug 12, 2026 | $103.84 | $104.24 | $103.58 | $104.12 | 893.56K |
| Aug 11, 2026 | $104.01 | $104.405 | $103.145 | $103.21 | 827.26K |
| Aug 10, 2026 | $103.45 | $103.55 | $103.045 | $103.32 | 866.15K |
| Aug 7, 2026 | $104.25 | $104.46 | $103.27 | $103.73 | 1.51M |
| Aug 6, 2026 | $103.31 | $103.36 | $102.38 | $102.56 | 1.18M |
| Aug 5, 2026 | $101.99 | $102.96 | $101.73 | $102.68 | 2.76M |
| Aug 4, 2026 | $106.70 | $107.85 | $105.91 | $106.04 | 2.13M |
| Aug 3, 2026 | $107.47 | $107.9199 | $106.78 | $107.86 | 1.34M |
| Jul 31, 2026 | $106.74 | $106.90 | $105.25 | $106.42 | 1.56M |
| Jul 30, 2026 | $106.38 | $107.585 | $106.06 | $107.09 | 1.68M |
Latest HSBC news
The latest Smart Investors Daily articles mentioning HSBC.
Stock researchResearch & News · Analysis
Loading stock research…