price
HS
NYSE · HSBC
HSBC Holdings plc
Financial Services · Banks - Diversified
$103.79
Down-$0.26 (-0.25%)
Updated Aug 16, 2026, 5:11 PM
SID Score
7.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 258.54B
- P/E ratio
- 14.22
- Dividend yield
- 3.18%
- 52-week range
- $63.51 – $107.92
- Volume
- 604.35K
- Avg. volume
- 1.64M
Price performance
HSBC price history
1M range · 20 trading sessions · Daily adjusted prices
HSBC closed at $103.79 after 20 trading sessions, up 4.83% for the selected period.
- Last close
- $103.79
- Period change
- +4.83%
- Period low
- $99.01
- Period high
- $107.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $104.03 | $104.335 | $103.49 | $103.79 | 604.35K |
| Aug 13, 2026 | $104.29 | $104.41 | $103.41 | $104.05 | 789.38K |
| Aug 12, 2026 | $103.84 | $104.24 | $103.58 | $104.12 | 893.56K |
| Aug 11, 2026 | $104.01 | $104.405 | $103.145 | $103.21 | 827.26K |
| Aug 10, 2026 | $103.45 | $103.55 | $103.045 | $103.32 | 866.15K |
| Aug 7, 2026 | $104.25 | $104.46 | $103.27 | $103.73 | 1.51M |
| Aug 6, 2026 | $103.31 | $103.36 | $102.38 | $102.56 | 1.18M |
| Aug 5, 2026 | $101.99 | $102.96 | $101.73 | $102.68 | 2.76M |
| Aug 4, 2026 | $106.70 | $107.85 | $105.91 | $106.04 | 2.13M |
| Aug 3, 2026 | $107.47 | $107.9199 | $106.78 | $107.86 | 1.34M |
| Jul 31, 2026 | $106.74 | $106.90 | $105.25 | $106.42 | 1.56M |
| Jul 30, 2026 | $106.38 | $107.585 | $106.06 | $107.09 | 1.68M |
| Jul 29, 2026 | $103.50 | $104.17 | $102.38 | $102.60 | 1.49M |
| Jul 28, 2026 | $102.76 | $103.898 | $102.20 | $103.70 | 1.01M |
| Jul 27, 2026 | $103.92 | $104.33 | $102.99 | $103.97 | 980.82K |
| Jul 24, 2026 | $103.20 | $103.94 | $103.00 | $103.40 | 1.09M |
| Jul 23, 2026 | $101.74 | $102.285 | $101.56 | $101.75 | 1.22M |
| Jul 22, 2026 | $102.94 | $103.50 | $102.76 | $103.11 | 1.76M |
| Jul 21, 2026 | $100.635 | $101.65 | $99.96 | $101.12 | 1.02M |
| Jul 20, 2026 | $100.39 | $100.43 | $98.6001 | $99.01 | 1.63M |
Latest HSBC news
The latest Smart Investors Daily articles mentioning HSBC.
Stock researchMarket Activity · Short Interest
Loading stock research…