NYSE · HSBC

HSBC Holdings plc

Financial Services · Banks - Diversified

$89.62

Up+$0.54 (+0.61%)

Updated Nov 15, 2026, 11:11 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HSBC

HSBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

HSBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$89.38	$89.6779	$89.21	$89.62	782.5K
Nov 12, 2026	$89.75	$89.93	$89.035	$89.08	807.72K
Nov 11, 2026	$89.37	$90.33	$88.7498	$90.20	1.11M
Nov 10, 2026	$90.60	$90.72	$89.2501	$89.88	1.71M
Nov 9, 2026	$89.42	$90.75	$88.92	$90.22	1.68M
Nov 6, 2026	$86.40	$87.55	$86.39	$87.06	1.76M
Nov 5, 2026	$90.20	$90.47	$87.08	$88.06	2.34M
Nov 4, 2026	$88.97	$89.67	$88.035	$89.37	2.94M
Nov 3, 2026	$85.47	$85.60	$84.38	$84.49	1.89M
Nov 2, 2026	$85.42	$86.56	$85.26	$85.91	2.09M
Oct 30, 2026	$85.94	$85.94	$84.91	$85.42	2.29M
Oct 29, 2026	$87.18	$87.26	$86.30	$86.60	1.98M
Oct 28, 2026	$86.57	$86.83	$85.54	$86.37	2.27M
Oct 27, 2026	$85.55	$86.57	$84.89	$86.01	3.99M
Oct 26, 2026	$91.84	$91.86	$91.11	$91.21	1.34M
Oct 23, 2026	$90.39	$90.83	$89.92	$90.68	2.21M
Oct 22, 2026	$92.13	$93.04	$91.50	$91.89	2.05M
Oct 21, 2026	$94.41	$94.43	$93.415	$93.90	1.21M
Oct 20, 2026	$92.22	$93.69	$92.17	$92.74	1.42M
Oct 19, 2026	$93.25	$93.64	$92.55	$92.96	1.49M