analyst
NYSE · HST
Host Hotels & Resorts, Inc.
Real Estate · REIT - Hotel & Motel
$25.28
Up+$0.66 (+2.68%)
Updated Nov 10, 2026, 10:51 AM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- 17.02
- Dividend yield
- 3.56%
- 52-week range
- $17.99 – $26.19
- Volume
- 9.51M
- Avg. volume
- 8.17M
Price performance · HST
HST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
HST closed at $25.28 after 21 trading sessions, up 11.17% for the selected period.
- Last close
- $25.28
- Period change
- +11.17%
- Period low
- $22.74
- Period high
- $26.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $24.78 | $25.49 | $24.78 | $25.28 | 9.51M |
| Nov 6, 2026 | $24.64 | $24.905 | $24.33 | $24.62 | 9.29M |
| Nov 5, 2026 | $25.77 | $26.19 | $24.495 | $24.63 | 18.47M |
| Nov 4, 2026 | $26.05 | $26.17 | $25.76 | $26.11 | 12.45M |
| Nov 3, 2026 | $25.68 | $25.83 | $25.53 | $25.78 | 15.27M |
| Nov 2, 2026 | $25.49 | $26.04 | $25.485 | $25.57 | 9.62M |
| Oct 30, 2026 | $25.78 | $25.785 | $25.14 | $25.30 | 9M |
| Oct 29, 2026 | $25.50 | $25.87 | $25.50 | $25.70 | 6.14M |
| Oct 28, 2026 | $25.31 | $25.395 | $25.15 | $25.27 | 7.26M |
| Oct 27, 2026 | $25.085 | $25.25 | $24.745 | $25.22 | 8.32M |
| Oct 26, 2026 | $24.84 | $25.2975 | $24.75 | $25.06 | 7.53M |
| Oct 23, 2026 | $24.77 | $24.94 | $24.58 | $24.72 | 7.82M |
| Oct 22, 2026 | $25.03 | $25.29 | $24.59 | $24.87 | 9.42M |
| Oct 21, 2026 | $24.90 | $25.265 | $24.82 | $25.09 | 9.26M |
| Oct 20, 2026 | $24.27 | $24.98 | $24.2401 | $24.80 | 10.79M |
| Oct 19, 2026 | $24.02 | $24.22 | $23.90 | $24.19 | 5.7M |
| Oct 16, 2026 | $23.96 | $24.83 | $23.925 | $23.97 | 13.13M |
| Oct 15, 2026 | $23.17 | $23.94 | $23.085 | $23.85 | 9.46M |
| Oct 14, 2026 | $23.22 | $23.28 | $22.86 | $22.93 | 9.24M |
| Oct 13, 2026 | $22.95 | $23.265 | $22.535 | $23.22 | 8.08M |
| Oct 12, 2026 | $22.71 | $22.895 | $22.545 | $22.74 | 4.32M |
Latest HST news
The latest Smart Investors Daily articles mentioning HST.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…