analyst
NYSE · HST
Host Hotels & Resorts, Inc.
Real Estate · REIT - Hotel & Motel
$24.80
Up+$0.61 (+2.52%)
Updated Oct 21, 2026, 6:54 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- 17.02
- Dividend yield
- 3.63%
- 52-week range
- $17.63 – $25.71
- Volume
- 10.79M
- Avg. volume
- 8.17M
Price performance · HST
HST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
HST closed at $24.80 after 21 trading sessions, up 11.31% for the selected period.
- Last close
- $24.80
- Period change
- +11.31%
- Period low
- $22.15
- Period high
- $24.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.27 | $24.98 | $24.2401 | $24.80 | 10.79M |
| Oct 19, 2026 | $24.02 | $24.22 | $23.90 | $24.19 | 5.7M |
| Oct 16, 2026 | $23.96 | $24.83 | $23.925 | $23.97 | 13.13M |
| Oct 15, 2026 | $23.17 | $23.94 | $23.085 | $23.85 | 9.46M |
| Oct 14, 2026 | $23.22 | $23.28 | $22.86 | $22.93 | 9.24M |
| Oct 13, 2026 | $22.95 | $23.265 | $22.535 | $23.22 | 8.08M |
| Oct 12, 2026 | $22.71 | $22.895 | $22.545 | $22.74 | 4.32M |
| Oct 9, 2026 | $22.62 | $22.72 | $22.45 | $22.65 | 5.07M |
| Oct 8, 2026 | $22.20 | $22.72 | $22.12 | $22.54 | 6.25M |
| Oct 7, 2026 | $22.46 | $22.695 | $22.215 | $22.24 | 4.84M |
| Oct 6, 2026 | $22.58 | $22.8101 | $22.42 | $22.48 | 6.63M |
| Oct 5, 2026 | $22.505 | $22.535 | $22.205 | $22.44 | 10.85M |
| Oct 2, 2026 | $22.71 | $22.84 | $22.49 | $22.56 | 7.11M |
| Oct 1, 2026 | $22.44 | $22.61 | $22.27 | $22.51 | 14.02M |
| Sep 30, 2026 | $22.27 | $22.49 | $22.18 | $22.39 | 10.2M |
| Sep 29, 2026 | $22.68 | $22.88 | $22.28 | $22.44 | 6.1M |
| Sep 28, 2026 | $22.42 | $22.90 | $22.355 | $22.66 | 9.42M |
| Sep 25, 2026 | $22.24 | $22.46 | $22.05 | $22.42 | 6.23M |
| Sep 24, 2026 | $22.11 | $22.28 | $21.96 | $22.21 | 7.57M |
| Sep 23, 2026 | $22.11 | $22.395 | $21.97 | $22.15 | 7.21M |
| Sep 22, 2026 | $22.38 | $22.655 | $22.14 | $22.28 | 9.08M |
Latest HST news
The latest Smart Investors Daily articles mentioning HST.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…