analyst
NYSE · HST
Host Hotels & Resorts, Inc.
Real Estate · REIT - Hotel & Motel
$22.05
Up+$0.06 (+0.27%)
Updated Sep 7, 2026, 4:22 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- 17.02
- Dividend yield
- 4.08%
- 52-week range
- $17.04 – $25.71
- Volume
- 5.25M
- Avg. volume
- 8.17M
Price performance
HST price history
1M range · 20 trading sessions · Daily adjusted prices
HST closed at $22.05 after 20 trading sessions, down 2.73% for the selected period.
- Last close
- $22.05
- Period change
- -2.73%
- Period low
- $21.64
- Period high
- $23.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $21.98 | $22.18 | $21.95 | $22.05 | 5.25M |
| Sep 3, 2026 | $22.15 | $22.25 | $21.96 | $21.99 | 6.16M |
| Sep 2, 2026 | $21.68 | $22.20 | $21.68 | $22.11 | 7.46M |
| Sep 1, 2026 | $21.90 | $22.005 | $21.51 | $21.64 | 6.18M |
| Aug 31, 2026 | $22.36 | $22.36 | $21.80 | $21.93 | 7.04M |
| Aug 28, 2026 | $22.46 | $22.52 | $22.24 | $22.28 | 4.35M |
| Aug 27, 2026 | $22.26 | $22.54 | $22.245 | $22.34 | 8.09M |
| Aug 26, 2026 | $22.99 | $22.99 | $22.42 | $22.43 | 9.28M |
| Aug 25, 2026 | $23.29 | $23.29 | $22.945 | $23.00 | 8.01M |
| Aug 24, 2026 | $23.165 | $23.40 | $22.995 | $23.19 | 7.73M |
| Aug 21, 2026 | $23.20 | $23.29 | $22.86 | $23.21 | 10.56M |
| Aug 20, 2026 | $23.11 | $23.24 | $22.95 | $23.09 | 9.74M |
| Aug 19, 2026 | $22.96 | $23.415 | $22.96 | $23.15 | 11.59M |
| Aug 18, 2026 | $22.87 | $23.17 | $22.75 | $22.92 | 6.32M |
| Aug 17, 2026 | $22.82 | $22.865 | $22.55 | $22.81 | 6.13M |
| Aug 14, 2026 | $22.76 | $23.05 | $22.675 | $22.90 | 6.36M |
| Aug 13, 2026 | $23.035 | $23.16 | $22.685 | $22.75 | 9.82M |
| Aug 12, 2026 | $22.75 | $22.855 | $22.44 | $22.80 | 9.62M |
| Aug 11, 2026 | $22.76 | $22.86 | $22.28 | $22.29 | 14.37M |
| Aug 10, 2026 | $23.24 | $23.28 | $22.53 | $22.67 | 13.31M |
Latest HST news
The latest Smart Investors Daily articles mentioning HST.
Stock researchResearch & News · Competitors
Loading stock research…