analyst
NYSE · HST
Host Hotels & Resorts, Inc.
Real Estate · REIT - Hotel & Motel
$22.66
Down-$0.37 (-1.61%)
Updated Sep 29, 2026, 5:28 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.47B
- P/E ratio
- 17.02
- Dividend yield
- 3.97%
- 52-week range
- $17.63 – $25.71
- Volume
- 9.42M
- Avg. volume
- 8.17M
Price performance · HST
HST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
HST closed at $22.66 after 20 trading sessions, up 3.33% for the selected period.
- Last close
- $22.66
- Period change
- +3.33%
- Period low
- $21.64
- Period high
- $22.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $22.42 | $22.90 | $22.355 | $22.66 | 9.42M |
| Sep 25, 2026 | $22.24 | $22.46 | $22.05 | $22.42 | 6.23M |
| Sep 24, 2026 | $22.11 | $22.28 | $21.96 | $22.21 | 7.57M |
| Sep 23, 2026 | $22.11 | $22.395 | $21.97 | $22.15 | 7.21M |
| Sep 22, 2026 | $22.38 | $22.655 | $22.14 | $22.28 | 9.08M |
| Sep 21, 2026 | $21.92 | $22.35 | $21.81 | $22.31 | 7.58M |
| Sep 18, 2026 | $21.84 | $21.91 | $21.71 | $21.84 | 21.45M |
| Sep 17, 2026 | $21.93 | $22.09 | $21.90 | $21.90 | 6.89M |
| Sep 16, 2026 | $22.18 | $22.37 | $21.53 | $21.76 | 8.35M |
| Sep 15, 2026 | $22.43 | $22.50 | $22.035 | $22.13 | 11.63M |
| Sep 14, 2026 | $22.27 | $22.44 | $22.085 | $22.365 | 6.73M |
| Sep 11, 2026 | $22.39 | $22.54 | $22.21 | $22.24 | 5.7M |
| Sep 10, 2026 | $22.12 | $22.23 | $21.935 | $22.14 | 6.41M |
| Sep 9, 2026 | $21.95 | $22.06 | $21.83 | $22.04 | 6.35M |
| Sep 8, 2026 | $21.97 | $22.27 | $21.955 | $22.07 | 12.44M |
| Sep 4, 2026 | $21.98 | $22.18 | $21.95 | $22.05 | 5.25M |
| Sep 3, 2026 | $22.15 | $22.25 | $21.96 | $21.99 | 6.16M |
| Sep 2, 2026 | $21.68 | $22.20 | $21.68 | $22.11 | 7.46M |
| Sep 1, 2026 | $21.90 | $22.005 | $21.51 | $21.64 | 6.18M |
| Aug 31, 2026 | $22.36 | $22.36 | $21.80 | $21.93 | 7.04M |
Latest HST news
The latest Smart Investors Daily articles mentioning HST.
Stock researchResearch & News · Competitors
Loading stock research…