NYSE · AHT
Real Estate · REIT - Hotel & Motel
$3.33
Down-$0.01 (-0.30%)
Updated Aug 23, 2026, 11:51 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AHT closed at $3.33 after 20 trading sessions, up 3.10% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.31 | $3.35 | $3.31 | $3.33 | 25.54K |
| Aug 20, 2026 | $3.33 | $3.34 | $3.2954 | $3.33 | 25.09K |
| Aug 19, 2026 | $3.26 | $3.36 | $3.2481 | $3.34 | 180.76K |
| Aug 18, 2026 | $3.2227 | $3.27 | $3.22 | $3.26 | 132.05K |
| Aug 17, 2026 | $3.17 | $3.27 | $3.17 | $3.21 | 60.59K |
| Aug 14, 2026 | $3.02 | $3.225 | $3.0101 | $3.21 | 45.61K |
| Aug 13, 2026 | $3.055 | $3.15 | $3.05 | $3.12 | 45.36K |
| Aug 12, 2026 | $3.0775 | $3.132 | $3.00 | $3.06 | 116.7K |
| Aug 11, 2026 | $3.21 | $3.2343 | $3.13 | $3.13 | 53.54K |
| Aug 10, 2026 | $3.14 | $3.2399 | $3.14 | $3.20 | 41.74K |
| Aug 7, 2026 | $3.11 | $3.25 | $3.11 | $3.24 | 18.9K |
| Aug 6, 2026 | $3.08 | $3.25 | $3.08 | $3.24 | 15.11K |
| Aug 5, 2026 | $3.21 | $3.26 | $3.20 | $3.24 | 16.37K |
| Aug 4, 2026 | $3.2055 | $3.26 | $3.20 | $3.20 | 19.38K |
| Aug 3, 2026 | $3.22 | $3.26 | $3.2063 | $3.25 | 19.93K |
| Jul 31, 2026 | $3.24 | $3.24 | $3.20 | $3.23 | 4.84K |
| Jul 30, 2026 | $3.21 | $3.2499 | $3.21 | $3.22 | 9.02K |
| Jul 29, 2026 | $3.2089 | $3.241 | $3.20 | $3.21 | 4.48K |
| Jul 28, 2026 | $3.22 | $3.25 | $3.22 | $3.23 | 20.55K |
| Jul 27, 2026 | $3.25 | $3.25 | $3.23 | $3.23 | 12.47K |
The latest Smart Investors Daily articles mentioning AHT.
AHT research
Company profile and research snapshot.
Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides real estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 22, 2023 | B. Riley Securities | Neutral | — |
| Mar 13, 2023 | B. Riley Securities | Neutral | — |
| Oct 25, 2022 | Deutsche Bank | Buy | — |
| Aug 22, 2022 | Deutsche Bank | Buy | — |
| Aug 15, 2022 | B. Riley Securities | Neutral | — |
No generated briefing is available yet.
Benzinga · Mar 6, 2026
Ashford Inc. (the "Company") today announced that Deric Eubanks, Chief Financial Officer and Treasurer, will retire in June following a 23-year career with the Company and its predecessor. Mr. Eubanks will step down as
SeekingAlpha · Mar 4, 2026
REIT earnings beat expectations as 62% raised full-year FFO outlooks. Read the full analysis and report here.
SeekingAlpha · Jan 14, 2026
Chatham Lodging Trust's preferreds (CLDT.PR.A) offer compelling value. Read the full analysis here.
Yahoo · Jan 13, 2026
Ashford Hospitality Trust, Inc. (NYSE: AHT) (the "Company") today announced that it has extended its Highland mortgage loan secured by 18 hotels. As a condition to the extension, the loan was paid down by $10 million to a current balance of $723.6 million, or approximately 65% of appraised value, and has a final maturity date of July 9, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AHT.
