earnings
AH
NYSE · AHT
Ashford Hospitality Trust, Inc.
Real Estate · REIT - Hotel & Motel
$2.25
Down-$0.03 (-1.33%)
Updated Oct 6, 2026, 9:41 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.17M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $2.18 – $3.36
- Volume
- 17.08K
- Avg. volume
- 187.82K
Price performance · AHT
AHT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
AHT closed at $2.25 after 20 trading sessions, down 29.02% for the selected period.
- Last close
- $2.25
- Period change
- -29.02%
- Period low
- $2.20
- Period high
- $3.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.28 | $2.2999 | $2.21 | $2.25 | 17.08K |
| Oct 2, 2026 | $2.25 | $2.3499 | $2.25 | $2.28 | 9.17K |
| Oct 1, 2026 | $2.36 | $2.36 | $2.18 | $2.20 | 50.96K |
| Sep 30, 2026 | $2.46 | $2.48 | $2.35 | $2.37 | 39.27K |
| Sep 29, 2026 | $2.47 | $2.4899 | $2.45 | $2.47 | 14.62K |
| Sep 28, 2026 | $2.50 | $2.52 | $2.44 | $2.51 | 31.85K |
| Sep 25, 2026 | $2.56 | $2.5804 | $2.44 | $2.49 | 11.4K |
| Sep 24, 2026 | $2.55 | $2.6799 | $2.51 | $2.54 | 23.5K |
| Sep 23, 2026 | $2.61 | $2.6599 | $2.5101 | $2.56 | 31.61K |
| Sep 22, 2026 | $2.7099 | $2.7378 | $2.6101 | $2.66 | 21.59K |
| Sep 21, 2026 | $2.74 | $2.79 | $2.6142 | $2.68 | 37.86K |
| Sep 18, 2026 | $2.84 | $2.8499 | $2.72 | $2.74 | 31.24K |
| Sep 17, 2026 | $2.88 | $2.9699 | $2.88 | $2.885 | 3.39K |
| Sep 16, 2026 | $2.965 | $2.98 | $2.87 | $2.93 | 46.7K |
| Sep 15, 2026 | $3.0791 | $3.11 | $2.93 | $2.99 | 25.48K |
| Sep 14, 2026 | $3.12 | $3.135 | $3.02 | $3.05 | 7.92K |
| Sep 11, 2026 | $3.1286 | $3.205 | $3.125 | $3.16 | 1.77K |
| Sep 10, 2026 | $3.1196 | $3.2499 | $3.11 | $3.14 | 5.04K |
| Sep 9, 2026 | $3.17 | $3.1997 | $3.10 | $3.11 | 7.56K |
| Sep 8, 2026 | $3.15 | $3.23 | $3.11 | $3.17 | 11.07K |
Latest AHT news
The latest Smart Investors Daily articles mentioning AHT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…