NYSE · AHT

Ashford Hospitality Trust, Inc.

Real Estate · REIT - Hotel & Motel

$2.25

Down-$0.03 (-1.33%)

Updated Oct 6, 2026, 10:34 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AHT

AHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.28	$2.2999	$2.21	$2.25	17.08K
Oct 2, 2026	$2.25	$2.3499	$2.25	$2.28	9.17K
Oct 1, 2026	$2.36	$2.36	$2.18	$2.20	50.96K
Sep 30, 2026	$2.46	$2.48	$2.35	$2.37	39.27K
Sep 29, 2026	$2.47	$2.4899	$2.45	$2.47	14.62K
Sep 28, 2026	$2.50	$2.52	$2.44	$2.51	31.85K
Sep 25, 2026	$2.56	$2.5804	$2.44	$2.49	11.4K
Sep 24, 2026	$2.55	$2.6799	$2.51	$2.54	23.5K
Sep 23, 2026	$2.61	$2.6599	$2.5101	$2.56	31.61K
Sep 22, 2026	$2.7099	$2.7378	$2.6101	$2.66	21.59K
Sep 21, 2026	$2.74	$2.79	$2.6142	$2.68	37.86K
Sep 18, 2026	$2.84	$2.8499	$2.72	$2.74	31.24K
Sep 17, 2026	$2.88	$2.9699	$2.88	$2.885	3.39K
Sep 16, 2026	$2.965	$2.98	$2.87	$2.93	46.7K
Sep 15, 2026	$3.0791	$3.11	$2.93	$2.99	25.48K
Sep 14, 2026	$3.12	$3.135	$3.02	$3.05	7.92K
Sep 11, 2026	$3.1286	$3.205	$3.125	$3.16	1.77K
Sep 10, 2026	$3.1196	$3.2499	$3.11	$3.14	5.04K
Sep 9, 2026	$3.17	$3.1997	$3.10	$3.11	7.56K
Sep 8, 2026	$3.15	$3.23	$3.11	$3.17	11.07K