dividends
HS
NYSE · HSTM
HealthStream, Inc.
Healthcare · Medical - Healthcare Information Services
$33.70
Down-$0.10 (-0.30%)
Updated Oct 31, 2026, 4:16 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 722.12M
- P/E ratio
- 35.46
- Dividend yield
- 0.37%
- 52-week range
- $19.50 – $35.61
- Volume
- 151.64K
- Avg. volume
- 188.82K
Price performance · HSTM
HSTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HSTM closed at $33.70 after 21 trading sessions, up 9.34% for the selected period.
- Last close
- $33.70
- Period change
- +9.34%
- Period low
- $30.82
- Period high
- $35.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.86 | $34.0395 | $33.165 | $33.70 | 151.64K |
| Oct 29, 2026 | $33.94 | $34.16 | $33.64 | $33.80 | 129.78K |
| Oct 28, 2026 | $33.94 | $35.09 | $33.50 | $33.73 | 176.29K |
| Oct 27, 2026 | $34.76 | $34.76 | $34.10 | $34.18 | 138.12K |
| Oct 26, 2026 | $35.08 | $35.605 | $34.435 | $34.86 | 155.04K |
| Oct 23, 2026 | $34.39 | $35.23 | $34.26 | $35.16 | 205.97K |
| Oct 22, 2026 | $33.81 | $34.665 | $33.741 | $34.59 | 189.54K |
| Oct 21, 2026 | $33.53 | $34.02 | $33.38 | $33.51 | 204.72K |
| Oct 20, 2026 | $33.45 | $33.9899 | $33.45 | $33.77 | 152.92K |
| Oct 19, 2026 | $33.505 | $33.505 | $32.83 | $33.31 | 172.06K |
| Oct 16, 2026 | $33.95 | $34.18 | $32.67 | $33.13 | 207.26K |
| Oct 15, 2026 | $33.92 | $34.4799 | $33.50 | $33.75 | 246.34K |
| Oct 14, 2026 | $33.38 | $33.70 | $33.16 | $33.65 | 199.69K |
| Oct 13, 2026 | $33.69 | $34.48 | $33.58 | $33.75 | 175.27K |
| Oct 12, 2026 | $33.35 | $33.6307 | $33.14 | $33.46 | 159.68K |
| Oct 9, 2026 | $32.50 | $33.21 | $32.331 | $33.13 | 217.98K |
| Oct 8, 2026 | $32.10 | $32.50 | $31.9121 | $32.47 | 189.3K |
| Oct 7, 2026 | $31.20 | $32.42 | $31.20 | $32.10 | 228.39K |
| Oct 6, 2026 | $31.58 | $31.76 | $31.11 | $31.31 | 182.88K |
| Oct 5, 2026 | $30.89 | $31.84 | $30.89 | $31.54 | 201.3K |
| Oct 2, 2026 | $30.69 | $30.96 | $30.47 | $30.82 | 155.95K |
Latest HSTM news
The latest Smart Investors Daily articles mentioning HSTM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…