NYSE · HSY

The Hershey Company

Consumer Defensive · Food Confectioners

$160.28

Down-$3.49 (-2.13%)

Updated Oct 30, 2026, 2:42 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HSY

HSY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$161.78	$166.305	$159.88	$160.28	2.62M
Oct 28, 2026	$162.42	$164.31	$162.30	$163.77	1.97M
Oct 27, 2026	$165.72	$166.515	$163.05	$164.51	1.94M
Oct 26, 2026	$167.37	$168.83	$165.69	$168.23	1.82M
Oct 23, 2026	$174.47	$175.15	$168.935	$169.64	1.86M
Oct 22, 2026	$169.10	$175.75	$168.16	$175.64	1.92M
Oct 21, 2026	$168.68	$169.7537	$166.9123	$167.81	1.5M
Oct 20, 2026	$168.15	$169.58	$167.20	$169.58	1.35M
Oct 19, 2026	$169.41	$170.40	$166.7301	$167.00	1.55M
Oct 16, 2026	$170.42	$172.12	$169.44	$170.83	1.97M
Oct 15, 2026	$166.96	$169.72	$166.92	$168.68	1.45M
Oct 14, 2026	$164.86	$165.49	$161.88	$164.25	1.16M
Oct 13, 2026	$165.21	$165.415	$162.32	$163.05	1.12M
Oct 12, 2026	$162.04	$164.14	$160.67	$163.84	1.23M
Oct 9, 2026	$162.11	$163.11	$161.34	$162.74	1.09M
Oct 8, 2026	$161.02	$163.43	$160.6822	$162.54	1.58M
Oct 7, 2026	$162.00	$162.54	$159.7541	$160.34	944.54K
Oct 6, 2026	$160.83	$161.84	$159.5301	$160.80	1.4M
Oct 5, 2026	$160.33	$162.85	$159.22	$161.01	1.59M
Oct 2, 2026	$159.00	$161.00	$158.775	$160.19	1.2M
Oct 1, 2026	$156.71	$160.20	$156.16	$159.30	2.13M