NYSE · HTAX

Macquarie National High-Yield Municipal Bond ETF

Financial Services · Asset Management

$24.27

Up+$0.00 (+0.00%)

Updated Aug 31, 2026, 5:36 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HTAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HTAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.265	$24.265	$24.265	$24.265	103.03K
Aug 27, 2026	$24.26	$24.27	$24.26	$24.265	719.4
Aug 26, 2026	$24.335	$24.34	$24.32	$24.335	1.9K
Aug 25, 2026	$24.437	$24.437	$24.437	$24.437	23.4
Aug 24, 2026	$24.325	$24.325	$24.325	$24.325	34.93
Aug 21, 2026	$24.335	$24.335	$24.30	$24.3199	917.46
Aug 20, 2026	$24.28	$24.37	$24.28	$24.37	1.19K
Aug 19, 2026	$24.35	$24.39	$24.35	$24.378	6.32K
Aug 18, 2026	$24.29	$24.31	$24.28	$24.285	4.43K
Aug 17, 2026	$24.42	$24.4699	$24.36	$24.3699	8.67K
Aug 14, 2026	$24.57	$24.62	$24.51	$24.5135	14.34K
Aug 13, 2026	$24.56	$24.60	$24.56	$24.5907	9.4K
Aug 12, 2026	$24.53	$24.54	$24.50	$24.5022	9.06K
Aug 11, 2026	$24.52	$24.565	$24.475	$24.475	14.61K
Aug 10, 2026	$24.45	$24.54	$24.45	$24.5233	23.8K
Aug 7, 2026	$24.47	$24.54	$24.47	$24.54	12.38K
Aug 6, 2026	$24.38	$24.46	$24.38	$24.4297	54.79K
Aug 5, 2026	$24.36	$24.37	$24.34	$24.36	15.69K
Aug 4, 2026	$24.41	$24.41	$24.38	$24.4006	14.66K
Aug 3, 2026	$24.27	$24.295	$24.2568	$24.2568	10.5K