NYSE · HTD

John Hancock Tax-Advantaged Dividend Income Fund

Financial Services · Asset Management - Income

$22.81

Down-$0.05 (-0.22%)

Updated Oct 29, 2026, 12:56 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTD

HTD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$22.85	$22.9399	$22.6203	$22.81	58.28K
Oct 26, 2026	$22.77	$22.95	$22.66	$22.73	59.84K
Oct 23, 2026	$22.79	$22.9234	$22.66	$22.70	45.63K
Oct 22, 2026	$22.69	$22.88	$22.5001	$22.79	87.72K
Oct 21, 2026	$22.59	$22.70	$22.50	$22.62	66.84K
Oct 20, 2026	$22.29	$22.725	$22.26	$22.54	78.27K
Oct 19, 2026	$22.63	$22.7197	$22.27	$22.29	91.27K
Oct 16, 2026	$22.55	$22.67	$22.43	$22.60	74.71K
Oct 15, 2026	$22.34	$22.59	$22.27	$22.36	102.76K
Oct 14, 2026	$22.54	$22.595	$22.1701	$22.21	79.19K
Oct 13, 2026	$22.50	$22.6499	$22.41	$22.56	58.25K
Oct 12, 2026	$22.59	$22.8028	$22.585	$22.64	66.41K
Oct 9, 2026	$22.41	$22.7514	$22.32	$22.67	75.59K
Oct 8, 2026	$22.34	$22.40	$22.10	$22.31	120.38K
Oct 7, 2026	$22.45	$23.1142	$22.25	$22.28	77.55K
Oct 6, 2026	$22.11	$22.485	$22.095	$22.46	85.01K
Oct 5, 2026	$22.18	$22.26	$21.90	$22.00	151.04K
Oct 2, 2026	$22.26	$22.4999	$22.1701	$22.25	121.24K
Oct 1, 2026	$22.25	$22.3842	$21.94	$22.15	102.01K
Sep 30, 2026	$22.44	$22.49	$22.12	$22.18	156.05K