NYSE · HTH

Hilltop Holdings Inc.

Financial Services · Banks - Regional

$36.36

Down-$0.92 (-2.47%)

Updated Oct 25, 2026, 1:44 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTH

HTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$36.31	$37.04	$35.4423	$36.36	552.42K
Oct 22, 2026	$36.48	$37.53	$36.48	$37.28	252.26K
Oct 21, 2026	$36.92	$36.92	$36.32	$36.50	244.39K
Oct 20, 2026	$36.39	$37.165	$36.39	$36.71	248.68K
Oct 19, 2026	$36.66	$36.79	$36.19	$36.26	268.65K
Oct 16, 2026	$37.05	$37.44	$36.74	$36.85	258.78K
Oct 15, 2026	$36.61	$36.96	$36.28	$36.77	243K
Oct 14, 2026	$36.01	$36.55	$35.92	$36.27	273.02K
Oct 13, 2026	$36.82	$36.82	$36.29	$36.56	228.15K
Oct 12, 2026	$36.50	$37.15	$36.19	$36.59	237.85K
Oct 9, 2026	$36.56	$36.67	$36.29	$36.38	208.74K
Oct 8, 2026	$36.39	$36.89	$36.195	$36.68	384.89K
Oct 7, 2026	$36.68	$36.92	$36.33	$36.60	401.75K
Oct 6, 2026	$37.97	$38.135	$36.57	$37.10	522.62K
Oct 5, 2026	$38.32	$38.50	$37.97	$38.15	300.34K
Oct 2, 2026	$38.28	$38.79	$38.27	$38.45	348.44K
Oct 1, 2026	$37.34	$37.95	$36.815	$37.93	345.56K
Sep 30, 2026	$37.65	$37.77	$37.28	$37.66	389.87K
Sep 29, 2026	$38.26	$38.45	$37.38	$37.60	247.57K
Sep 28, 2026	$38.46	$38.51	$38.07	$38.12	248.89K