NYSE · HTLD

Heartland Express, Inc.

Industrials · Trucking

$10.18

Down-$0.11 (-1.07%)

Updated Oct 24, 2026, 1:31 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTLD

HTLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HTLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$10.12	$10.23	$9.90	$10.18	757.95K
Oct 22, 2026	$10.08	$10.515	$10.08	$10.29	583.44K
Oct 21, 2026	$10.42	$10.675	$10.105	$10.26	742.97K
Oct 20, 2026	$9.87	$10.53	$9.87	$10.27	659.95K
Oct 19, 2026	$10.92	$10.99	$10.51	$10.53	355.33K
Oct 16, 2026	$11.13	$11.275	$10.77	$10.95	386.62K
Oct 15, 2026	$10.96	$11.20	$10.93	$11.13	512.65K
Oct 14, 2026	$10.73	$10.90	$10.66	$10.88	582.07K
Oct 13, 2026	$11.09	$11.22	$10.70	$10.86	503.25K
Oct 12, 2026	$11.13	$11.245	$11.07	$11.08	533.38K
Oct 9, 2026	$11.36	$11.36	$11.10	$11.12	444.17K
Oct 8, 2026	$11.22	$11.42	$11.165	$11.35	908.82K
Oct 7, 2026	$11.21	$11.40	$11.0071	$11.28	601.64K
Oct 6, 2026	$11.68	$11.80	$11.305	$11.33	414.2K
Oct 5, 2026	$11.96	$12.065	$11.52	$11.67	456.73K
Oct 2, 2026	$11.83	$12.088	$11.815	$11.90	605.54K
Oct 1, 2026	$11.56	$11.69	$11.455	$11.64	653.36K
Sep 30, 2026	$11.72	$11.825	$11.58	$11.61	588.22K
Sep 29, 2026	$11.42	$11.75	$11.41	$11.65	788.59K
Sep 28, 2026	$11.22	$11.475	$11.14	$11.44	635.89K
Sep 25, 2026	$11.42	$11.44	$11.19	$11.30	543.58K