Skip to main content
S&P 5007,623.68-0.52%DOW52,215.16-1.23%NASDAQ25,955.34-0.21%BTC$80,645.00-0.98%ETH$2,373.55-0.82%GOLD$4,010.00-1.24%OIL$103.44+3.99%
Smart Investors Daily
SID Premium
HT

NYSE · HTLD

Heartland Express, Inc.

Industrials · Trucking

$10.18

Down-$0.11 (-1.07%)

Updated Oct 24, 2026, 1:31 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
726.45M
P/E ratio
-20.84
Dividend yield
0.79%
52-week range
$9.35 – $16.64
Volume
757.95K
Avg. volume
621.09K

Price performance · HTLD

HTLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

HTLD closed at $10.18 after 21 trading sessions, down 9.91% for the selected period.

Last close
$10.18
Period change
-9.91%
Period low
$10.18
Period high
$11.90
Daily close
View OHLC price history
HTLD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 23, 2026$10.12$10.23$9.90$10.18757.95K
Oct 22, 2026$10.08$10.515$10.08$10.29583.44K
Oct 21, 2026$10.42$10.675$10.105$10.26742.97K
Oct 20, 2026$9.87$10.53$9.87$10.27659.95K
Oct 19, 2026$10.92$10.99$10.51$10.53355.33K
Oct 16, 2026$11.13$11.275$10.77$10.95386.62K
Oct 15, 2026$10.96$11.20$10.93$11.13512.65K
Oct 14, 2026$10.73$10.90$10.66$10.88582.07K
Oct 13, 2026$11.09$11.22$10.70$10.86503.25K
Oct 12, 2026$11.13$11.245$11.07$11.08533.38K
Oct 9, 2026$11.36$11.36$11.10$11.12444.17K
Oct 8, 2026$11.22$11.42$11.165$11.35908.82K
Oct 7, 2026$11.21$11.40$11.0071$11.28601.64K
Oct 6, 2026$11.68$11.80$11.305$11.33414.2K
Oct 5, 2026$11.96$12.065$11.52$11.67456.73K
Oct 2, 2026$11.83$12.088$11.815$11.90605.54K
Oct 1, 2026$11.56$11.69$11.455$11.64653.36K
Sep 30, 2026$11.72$11.825$11.58$11.61588.22K
Sep 29, 2026$11.42$11.75$11.41$11.65788.59K
Sep 28, 2026$11.22$11.475$11.14$11.44635.89K
Sep 25, 2026$11.42$11.44$11.19$11.30543.58K

Latest HTLD news

The latest Smart Investors Daily articles mentioning HTLD.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By