institutional
NYSE · HUBB
Hubbell Incorporated
Industrials · Electrical Equipment & Parts
$474.11
Down-$0.68 (-0.14%)
Updated Oct 12, 2026, 2:23 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.6B
- P/E ratio
- 28.44
- Dividend yield
- 1.13%
- 52-week range
- $435.72 – $565.50
- Volume
- 303.62K
- Avg. volume
- 529.81K
Price performance · HUBB
HUBB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HUBB closed at $474.11 after 20 trading sessions, up 7.17% for the selected period.
- Last close
- $474.11
- Period change
- +7.17%
- Period low
- $438.53
- Period high
- $485.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $476.79 | $479.28 | $470.93 | $474.11 | 303.62K |
| Oct 8, 2026 | $471.03 | $483.855 | $469.9375 | $475.40 | 784.62K |
| Oct 7, 2026 | $478.42 | $479.825 | $468.8139 | $475.41 | 503.57K |
| Oct 6, 2026 | $483.51 | $492.63 | $482.00 | $485.41 | 504.1K |
| Oct 5, 2026 | $474.11 | $484.5626 | $470.38 | $480.65 | 399.96K |
| Oct 2, 2026 | $473.98 | $477.97 | $466.98 | $475.52 | 461.21K |
| Oct 1, 2026 | $454.96 | $469.88 | $449.11 | $466.98 | 536.71K |
| Sep 30, 2026 | $461.73 | $464.38 | $453.59 | $453.60 | 481.47K |
| Sep 29, 2026 | $469.36 | $472.32 | $456.98 | $459.09 | 497.8K |
| Sep 28, 2026 | $462.02 | $472.345 | $460.31 | $465.72 | 429.51K |
| Sep 25, 2026 | $466.60 | $471.28 | $461.42 | $466.62 | 351.22K |
| Sep 24, 2026 | $457.61 | $467.39 | $455.55 | $465.88 | 378.35K |
| Sep 23, 2026 | $454.84 | $470.36 | $452.63 | $463.70 | 604.41K |
| Sep 22, 2026 | $458.35 | $459.33 | $454.45 | $458.83 | 375.65K |
| Sep 21, 2026 | $451.36 | $458.27 | $446.24 | $457.49 | 422.51K |
| Sep 18, 2026 | $443.91 | $449.29 | $443.52 | $446.92 | 883.91K |
| Sep 17, 2026 | $447.56 | $450.13 | $435.91 | $443.23 | 655.48K |
| Sep 16, 2026 | $443.78 | $445.22 | $435.9725 | $439.07 | 297.38K |
| Sep 15, 2026 | $447.02 | $448.1875 | $436.79 | $438.53 | 508.08K |
| Sep 14, 2026 | $442.29 | $446.7035 | $435.715 | $442.38 | 459.58K |
Latest HUBB news
The latest Smart Investors Daily articles mentioning HUBB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…