NYSE · HUBB

Hubbell Incorporated

Industrials · Electrical Equipment & Parts

$474.11

Up+$1.12 (+0.24%)

Updated Oct 12, 2026, 2:46 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HUBB

HUBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HUBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$476.79	$479.28	$470.93	$474.11	303.62K
Oct 8, 2026	$471.03	$483.855	$469.9375	$475.40	784.62K
Oct 7, 2026	$478.42	$479.825	$468.8139	$475.41	503.57K
Oct 6, 2026	$483.51	$492.63	$482.00	$485.41	504.1K
Oct 5, 2026	$474.11	$484.5626	$470.38	$480.65	399.96K
Oct 2, 2026	$473.98	$477.97	$466.98	$475.52	461.21K
Oct 1, 2026	$454.96	$469.88	$449.11	$466.98	536.71K
Sep 30, 2026	$461.73	$464.38	$453.59	$453.60	481.47K
Sep 29, 2026	$469.36	$472.32	$456.98	$459.09	497.8K
Sep 28, 2026	$462.02	$472.345	$460.31	$465.72	429.51K
Sep 25, 2026	$466.60	$471.28	$461.42	$466.62	351.22K
Sep 24, 2026	$457.61	$467.39	$455.55	$465.88	378.35K
Sep 23, 2026	$454.84	$470.36	$452.63	$463.70	604.41K
Sep 22, 2026	$458.35	$459.33	$454.45	$458.83	375.65K
Sep 21, 2026	$451.36	$458.27	$446.24	$457.49	422.51K
Sep 18, 2026	$443.91	$449.29	$443.52	$446.92	883.91K
Sep 17, 2026	$447.56	$450.13	$435.91	$443.23	655.48K
Sep 16, 2026	$443.78	$445.22	$435.9725	$439.07	297.38K
Sep 15, 2026	$447.02	$448.1875	$436.79	$438.53	508.08K
Sep 14, 2026	$442.29	$446.7035	$435.715	$442.38	459.58K