institutional
NYSE · HUBB
Hubbell Incorporated
Industrials · Electrical Equipment & Parts
$459.66
Down-$6.66 (-1.45%)
Updated Aug 31, 2026, 9:59 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.6B
- P/E ratio
- 28.44
- Dividend yield
- 1.17%
- 52-week range
- $424.69 – $565.50
- Volume
- 267.86K
- Avg. volume
- 529.81K
Price performance
HUBB price history
1M range · 20 trading sessions · Daily adjusted prices
HUBB closed at $459.66 after 20 trading sessions, down 3.44% for the selected period.
- Last close
- $459.66
- Period change
- -3.44%
- Period low
- $459.66
- Period high
- $519.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $470.84 | $474.1551 | $458.6238 | $459.66 | 267.86K |
| Aug 27, 2026 | $477.03 | $478.95 | $467.05 | $470.28 | 448.06K |
| Aug 26, 2026 | $466.17 | $476.2575 | $464.66 | $472.46 | 383.71K |
| Aug 25, 2026 | $474.62 | $476.0519 | $462.7225 | $464.19 | 341.65K |
| Aug 24, 2026 | $470.03 | $473.2623 | $465.26 | $466.76 | 607.93K |
| Aug 21, 2026 | $477.88 | $479.99 | $468.00 | $470.03 | 418.3K |
| Aug 20, 2026 | $471.24 | $476.7999 | $468.21 | $469.76 | 338.8K |
| Aug 19, 2026 | $482.66 | $485.51 | $471.08 | $475.64 | 676.36K |
| Aug 18, 2026 | $494.22 | $494.56 | $482.90 | $483.86 | 658.99K |
| Aug 17, 2026 | $511.60 | $512.9825 | $503.94 | $504.30 | 469.93K |
| Aug 14, 2026 | $505.97 | $513.04 | $504.23 | $511.39 | 309.01K |
| Aug 13, 2026 | $511.92 | $511.92 | $502.31 | $507.10 | 302.96K |
| Aug 12, 2026 | $527.15 | $529.39 | $512.39 | $512.90 | 395.91K |
| Aug 11, 2026 | $507.95 | $520.90 | $507.95 | $519.62 | 409.37K |
| Aug 10, 2026 | $516.82 | $516.82 | $504.74 | $504.90 | 354.7K |
| Aug 7, 2026 | $510.79 | $519.695 | $507.435 | $513.99 | 374.21K |
| Aug 6, 2026 | $514.73 | $521.7399 | $507.56 | $507.73 | 433.92K |
| Aug 5, 2026 | $504.47 | $517.185 | $499.83 | $513.58 | 655.57K |
| Aug 4, 2026 | $487.21 | $505.465 | $476.855 | $502.24 | 724.23K |
| Aug 3, 2026 | $470.41 | $477.49 | $466.05 | $476.04 | 791.17K |
Latest HUBB news
The latest Smart Investors Daily articles mentioning HUBB.
Stock researchResearch & News · News
Loading stock research…