NYSE · HUBS

HubSpot, Inc.

Technology · Software - Application

$220.61

Up+$6.19 (+2.89%)

Updated Oct 6, 2026, 3:44 AM

SID Score

5.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HUBS

HUBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

HUBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$212.51	$221.205	$212.12	$220.61	1.07M
Oct 2, 2026	$218.10	$219.37	$209.50	$214.53	1.23M
Oct 1, 2026	$213.20	$218.95	$208.41	$217.45	1.36M
Sep 30, 2026	$199.25	$208.95	$199.25	$204.98	1.53M
Sep 29, 2026	$201.32	$205.00	$194.2701	$197.67	1.47M
Sep 28, 2026	$200.00	$204.29	$190.03	$202.84	2.48M
Sep 25, 2026	$221.26	$223.87	$212.36	$213.74	870.49K
Sep 24, 2026	$229.00	$233.49	$219.20	$221.56	965.08K
Sep 23, 2026	$220.05	$231.01	$218.00	$226.03	1.75M
Sep 22, 2026	$221.01	$228.9999	$210.41	$217.88	2.05M
Sep 21, 2026	$219.01	$221.06	$212.415	$213.86	1.55M
Sep 18, 2026	$230.00	$230.00	$215.27	$216.12	8.99M
Sep 17, 2026	$234.50	$242.90	$225.03	$229.58	1.84M
Sep 16, 2026	$239.335	$245.37	$234.62	$236.46	1.35M
Sep 15, 2026	$245.64	$252.715	$241.94	$241.96	1.06M
Sep 14, 2026	$235.81	$251.02	$234.00	$250.61	1.48M
Sep 11, 2026	$222.00	$228.51	$222.00	$225.33	827.1K
Sep 10, 2026	$231.03	$236.02	$222.66	$223.55	1.36M
Sep 9, 2026	$239.43	$243.355	$230.19	$230.19	1.55M
Sep 8, 2026	$245.25	$247.735	$237.86	$240.42	1.96M