NYSE · HUN

Huntsman Corporation

Basic Materials · Chemicals

$10.31

Up+$0.01 (+0.10%)

Updated Aug 18, 2026, 8:20 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HUN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$10.25	$10.39	$10.19	$10.31	2.17M
Aug 14, 2026	$10.43	$10.50	$10.16	$10.30	1.75M
Aug 13, 2026	$10.15	$10.445	$10.11	$10.32	2.26M
Aug 12, 2026	$10.55	$10.55	$10.085	$10.15	2.21M
Aug 11, 2026	$10.35	$10.60	$10.35	$10.44	2.04M
Aug 10, 2026	$10.10	$10.38	$10.09	$10.36	3.82M
Aug 7, 2026	$10.25	$10.35	$10.015	$10.12	1.87M
Aug 6, 2026	$10.23	$10.48	$10.13	$10.14	2.27M
Aug 5, 2026	$10.45	$10.54	$10.085	$10.14	3.49M
Aug 4, 2026	$10.34	$10.445	$9.65	$10.43	6.01M
Aug 3, 2026	$9.78	$10.22	$9.67	$10.02	5.16M
Jul 31, 2026	$10.935	$10.995	$9.665	$9.76	8.71M
Jul 30, 2026	$12.00	$12.165	$11.84	$12.07	3.41M
Jul 29, 2026	$11.61	$12.04	$11.47	$11.96	3.11M
Jul 28, 2026	$11.78	$12.04	$11.425	$11.43	4.62M
Jul 27, 2026	$12.76	$12.79	$11.715	$11.74	4.13M
Jul 24, 2026	$12.83	$12.94	$12.56	$12.80	3.06M
Jul 23, 2026	$13.13	$13.39	$12.595	$12.81	3.85M
Jul 22, 2026	$12.66	$13.235	$12.66	$13.22	3.63M
Jul 21, 2026	$12.08	$12.63	$11.925	$12.61	2.8M
Jul 20, 2026	$11.67	$12.16	$11.61	$11.99	4.51M