NYSE · HUN

Huntsman Corporation

Basic Materials · Chemicals

$8.77

Down-$0.11 (-1.20%)

Updated Oct 7, 2026, 7:47 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HUN

HUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.77	$8.82	$8.639	$8.77	2.36M
Oct 5, 2026	$8.44	$8.97	$8.34	$8.84	4.78M
Oct 2, 2026	$8.58	$8.7473	$8.495	$8.53	2.84M
Oct 1, 2026	$8.48	$8.67	$8.10	$8.67	3.94M
Sep 30, 2026	$8.34	$8.485	$8.33	$8.40	2.06M
Sep 29, 2026	$8.59	$8.695	$8.30	$8.38	2.64M
Sep 28, 2026	$8.84	$8.88	$8.63	$8.63	2.27M
Sep 25, 2026	$8.76	$8.92	$8.7022	$8.90	1.71M
Sep 24, 2026	$9.03	$9.12	$8.74	$8.79	2.07M
Sep 23, 2026	$9.26	$9.28	$9.04	$9.10	1.59M
Sep 22, 2026	$8.94	$9.195	$8.89	$9.05	1.85M
Sep 21, 2026	$9.09	$9.10	$8.77	$8.86	2.97M
Sep 18, 2026	$9.21	$9.21	$8.945	$9.09	3.95M
Sep 17, 2026	$9.29	$9.31	$9.08	$9.12	4.27M
Sep 16, 2026	$9.25	$9.395	$9.065	$9.19	4.01M
Sep 15, 2026	$9.15	$9.33	$9.085	$9.22	4.17M
Sep 14, 2026	$9.51	$9.58	$9.29	$9.30	2.09M
Sep 11, 2026	$9.68	$9.75	$9.48	$9.54	1.64M
Sep 10, 2026	$9.51	$9.735	$9.465	$9.53	2.23M
Sep 9, 2026	$9.89	$9.99	$9.55	$9.58	2.07M
Sep 8, 2026	$9.76	$9.91	$9.545	$9.80	2.15M