NYSE · HUN

Huntsman Corporation

Basic Materials · Chemicals

$9.12

Up+$0.23 (+2.59%)

Updated Oct 28, 2026, 5:26 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HUN

HUN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.99	$9.125	$8.88	$9.12	2.88M
Oct 26, 2026	$8.67	$9.135	$8.67	$8.89	3.34M
Oct 23, 2026	$8.58	$9.00	$8.5301	$8.80	5.81M
Oct 22, 2026	$8.22	$8.75	$8.17	$8.72	5.03M
Oct 21, 2026	$8.39	$8.39	$8.075	$8.23	3.3M
Oct 20, 2026	$8.35	$8.35	$8.17	$8.34	3.13M
Oct 19, 2026	$8.60	$8.64	$8.27	$8.33	1.75M
Oct 16, 2026	$8.60	$8.79	$8.49	$8.58	2.08M
Oct 15, 2026	$8.16	$8.605	$8.12	$8.56	2.3M
Oct 14, 2026	$8.15	$8.31	$8.09	$8.24	1.87M
Oct 13, 2026	$8.05	$8.23	$7.995	$8.16	2M
Oct 12, 2026	$8.07	$8.21	$8.01	$8.07	2.03M
Oct 9, 2026	$8.52	$8.53	$8.085	$8.14	2.22M
Oct 8, 2026	$8.72	$8.77	$8.41	$8.50	3.99M
Oct 7, 2026	$8.71	$8.80	$8.57	$8.63	3.04M
Oct 6, 2026	$8.77	$8.82	$8.639	$8.77	2.36M
Oct 5, 2026	$8.44	$8.97	$8.34	$8.84	4.78M
Oct 2, 2026	$8.58	$8.7473	$8.495	$8.53	2.84M
Oct 1, 2026	$8.48	$8.67	$8.10	$8.67	3.94M
Sep 30, 2026	$8.34	$8.485	$8.33	$8.40	2.06M
Sep 29, 2026	$8.59	$8.695	$8.30	$8.38	2.64M