NYSE · HUT

Hut 8 Corp.

Financial Services · Financial - Capital Markets

$66.44

Down-$3.02 (-4.35%)

Updated Oct 30, 2026, 7:58 AM

SID Score

4.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · HUT

HUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

HUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$67.20	$69.89	$65.22	$66.44	3.12M
Oct 28, 2026	$70.00	$70.00	$64.8454	$69.46	5.36M
Oct 27, 2026	$63.79	$68.52	$63.05	$67.34	3.97M
Oct 26, 2026	$60.06	$66.58	$58.75	$62.97	4.59M
Oct 23, 2026	$63.49	$65.49	$60.895	$61.23	4.27M
Oct 22, 2026	$68.75	$69.8271	$63.59	$63.97	4.74M
Oct 21, 2026	$73.20	$74.00	$67.12	$71.58	6.49M
Oct 20, 2026	$66.69	$71.86	$64.88	$69.04	4.62M
Oct 19, 2026	$70.11	$70.33	$66.93	$68.17	5.16M
Oct 16, 2026	$73.40	$75.50	$67.11	$67.75	6.19M
Oct 15, 2026	$69.35	$77.09	$66.90	$76.09	16.75M
Oct 14, 2026	$80.00	$80.74	$72.06	$74.87	12.87M
Oct 13, 2026	$80.88	$85.65	$78.70	$83.61	4.92M
Oct 12, 2026	$83.69	$86.90	$82.50	$85.24	3.47M
Oct 9, 2026	$81.53	$84.45	$77.71	$84.27	6.38M
Oct 8, 2026	$87.26	$87.37	$78.19	$79.59	10.31M
Oct 7, 2026	$89.20	$90.27	$85.66	$89.30	10.01M
Oct 6, 2026	$91.85	$93.80	$88.63	$92.22	5.71M
Oct 5, 2026	$89.96	$90.535	$84.75	$89.27	3.49M
Oct 2, 2026	$90.05	$93.00	$88.10	$89.63	4.62M
Oct 1, 2026	$85.96	$86.555	$82.1001	$86.36	4.73M