NYSE · HUT

Hut 8 Corp.

Financial Services · Financial - Capital Markets

$84.27

Up+$4.68 (+5.88%)

Updated Oct 10, 2026, 3:31 AM

SID Score

5.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HUT

HUT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$81.53	$84.45	$77.71	$84.27	6.38M
Oct 8, 2026	$87.26	$87.37	$78.19	$79.59	10.31M
Oct 7, 2026	$89.20	$90.27	$85.66	$89.30	10.01M
Oct 6, 2026	$91.85	$93.80	$88.63	$92.22	5.71M
Oct 5, 2026	$89.96	$90.535	$84.75	$89.27	3.49M
Oct 2, 2026	$90.05	$93.00	$88.10	$89.63	4.62M
Oct 1, 2026	$85.96	$86.555	$82.1001	$86.36	4.73M
Sep 30, 2026	$93.37	$93.71	$85.73	$86.10	7.18M
Sep 29, 2026	$94.35	$96.75	$92.08	$92.86	2.49M
Sep 28, 2026	$95.93	$97.93	$91.83	$92.71	2.14M
Sep 25, 2026	$102.01	$102.3075	$95.635	$96.82	2.64M
Sep 24, 2026	$99.82	$105.39	$98.53	$101.54	2.5M
Sep 23, 2026	$105.32	$107.20	$102.37	$102.46	3.2M
Sep 22, 2026	$102.00	$110.69	$101.90	$106.61	5.38M
Sep 21, 2026	$104.62	$107.84	$100.26	$103.42	5.72M
Sep 18, 2026	$93.34	$99.025	$90.32	$98.74	7.39M
Sep 17, 2026	$96.50	$98.57	$89.17	$90.99	5.45M
Sep 16, 2026	$88.40	$94.10	$88.34	$89.82	3.99M
Sep 15, 2026	$90.01	$90.9128	$85.71	$87.09	3.82M
Sep 14, 2026	$91.675	$93.7999	$88.50	$91.13	6.29M
Sep 11, 2026	$91.115	$101.27	$91.05	$98.60	5.68M