NYSE · HWM

Howmet Aerospace Inc.

Industrials · Industrial - Machinery

$185.91

Down-$7.40 (-3.83%)

Updated Oct 25, 2026, 10:57 AM

SID Score

4.9/10

Composite research score

Smart Money

44/100

Neutral

Price performance · HWM

HWM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$188.93	$189.47	$183.52	$185.91	6.04M
Oct 22, 2026	$203.26	$203.26	$190.32	$193.29	6.61M
Oct 21, 2026	$212.21	$214.98	$204.07	$208.15	5.85M
Oct 20, 2026	$218.00	$218.21	$204.85	$211.63	5.53M
Oct 19, 2026	$220.97	$222.425	$218.6732	$220.03	2.21M
Oct 16, 2026	$220.80	$224.99	$220.60	$220.96	2.98M
Oct 15, 2026	$216.92	$220.615	$211.08	$219.70	3.43M
Oct 14, 2026	$216.99	$219.875	$215.44	$217.54	2.73M
Oct 13, 2026	$219.48	$220.03	$214.33	$216.84	3.56M
Oct 12, 2026	$225.44	$225.56	$220.35	$220.81	2.02M
Oct 9, 2026	$222.04	$226.22	$220.8288	$225.26	2.67M
Oct 8, 2026	$220.72	$224.75	$219.63	$222.56	2.65M
Oct 7, 2026	$228.03	$228.50	$222.06	$222.75	2.62M
Oct 6, 2026	$229.66	$231.73	$225.10	$231.60	2.35M
Oct 5, 2026	$231.74	$232.30	$228.59	$229.57	2.25M
Oct 2, 2026	$230.47	$232.855	$226.39	$231.27	2.26M
Oct 1, 2026	$225.65	$229.75	$224.88	$228.38	2.63M
Sep 30, 2026	$231.69	$231.69	$226.02	$226.18	2.76M
Sep 29, 2026	$228.66	$232.30	$228.00	$230.94	1.86M
Sep 28, 2026	$230.99	$231.90	$227.00	$228.32	1.82M