NYSE · HWM

Howmet Aerospace Inc.

Industrials · Industrial - Machinery

$225.26

Up+$2.68 (+1.20%)

Updated Oct 10, 2026, 10:44 AM

SID Score

5.4/10

Composite research score

Smart Money

51/100

Neutral

Price performance · HWM

HWM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$222.04	$226.22	$220.8288	$225.26	2.67M
Oct 8, 2026	$220.72	$224.75	$219.63	$222.56	2.65M
Oct 7, 2026	$228.03	$228.50	$222.06	$222.75	2.62M
Oct 6, 2026	$229.66	$231.73	$225.10	$231.60	2.35M
Oct 5, 2026	$231.74	$232.30	$228.59	$229.57	2.25M
Oct 2, 2026	$230.47	$232.855	$226.39	$231.27	2.26M
Oct 1, 2026	$225.65	$229.75	$224.88	$228.38	2.63M
Sep 30, 2026	$231.69	$231.69	$226.02	$226.18	2.76M
Sep 29, 2026	$228.66	$232.30	$228.00	$230.94	1.86M
Sep 28, 2026	$230.99	$231.90	$227.00	$228.32	1.82M
Sep 25, 2026	$231.00	$233.42	$228.91	$232.48	2.19M
Sep 24, 2026	$226.59	$232.63	$225.62	$229.38	2.23M
Sep 23, 2026	$226.00	$230.365	$224.24	$228.78	2.41M
Sep 22, 2026	$227.69	$227.935	$223.28	$225.36	2.47M
Sep 21, 2026	$230.50	$231.9081	$226.3601	$227.37	2.82M
Sep 18, 2026	$225.78	$230.355	$224.24	$229.67	4.74M
Sep 17, 2026	$229.17	$229.51	$223.3572	$225.76	2.52M
Sep 16, 2026	$226.23	$229.25	$224.85	$227.73	3.26M
Sep 15, 2026	$231.59	$232.17	$223.2801	$224.67	4.08M
Sep 14, 2026	$226.24	$229.38	$223.03	$227.13	2.86M
Sep 11, 2026	$231.72	$232.36	$227.725	$229.61	3.73M