price
NYSE · HY
Hyster-Yale Materials Handling, Inc.
Industrials · Agricultural - Machinery
$34.71
Up+$1.78 (+5.41%)
Updated Aug 23, 2026, 9:52 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 606M
- P/E ratio
- 224.25
- Dividend yield
- 4.12%
- 52-week range
- $26.41 – $41.30
- Volume
- 94.92K
- Avg. volume
- 106.47K
Price performance
HY price history
1M range · 20 trading sessions · Daily adjusted prices
HY closed at $34.71 after 20 trading sessions, up 4.30% for the selected period.
- Last close
- $34.71
- Period change
- +4.30%
- Period low
- $32.15
- Period high
- $40.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $33.37 | $34.82 | $33.25 | $34.71 | 94.92K |
| Aug 20, 2026 | $33.03 | $33.22 | $32.30 | $32.93 | 101.63K |
| Aug 19, 2026 | $33.85 | $34.03 | $33.12 | $33.20 | 67.73K |
| Aug 18, 2026 | $34.21 | $34.485 | $33.105 | $33.33 | 90.27K |
| Aug 17, 2026 | $34.51 | $34.93 | $34.02 | $34.70 | 83.99K |
| Aug 14, 2026 | $34.32 | $34.60 | $34.00 | $34.44 | 90.37K |
| Aug 13, 2026 | $34.76 | $35.44 | $34.13 | $34.39 | 173.05K |
| Aug 12, 2026 | $35.16 | $35.25 | $34.22 | $34.25 | 149.56K |
| Aug 11, 2026 | $35.47 | $36.27 | $34.48 | $34.51 | 128.08K |
| Aug 10, 2026 | $36.53 | $37.07 | $35.08 | $35.10 | 108.71K |
| Aug 7, 2026 | $37.22 | $39.00 | $36.68 | $37.09 | 101.31K |
| Aug 6, 2026 | $40.57 | $40.61 | $35.86 | $36.94 | 127K |
| Aug 5, 2026 | $35.53 | $41.30 | $34.00 | $40.47 | 374.8K |
| Aug 4, 2026 | $35.75 | $36.47 | $35.05 | $35.13 | 102.23K |
| Aug 3, 2026 | $33.85 | $35.16 | $33.85 | $35.06 | 86.61K |
| Jul 31, 2026 | $33.85 | $34.31 | $32.77 | $33.43 | 108.29K |
| Jul 30, 2026 | $33.00 | $33.90 | $32.995 | $33.50 | 78.91K |
| Jul 29, 2026 | $33.95 | $34.3496 | $31.97 | $32.15 | 138.99K |
| Jul 28, 2026 | $33.36 | $34.82 | $33.36 | $34.33 | 115.35K |
| Jul 27, 2026 | $33.35 | $33.645 | $32.56 | $33.28 | 106.33K |
Latest HY news
The latest Smart Investors Daily articles mentioning HY.
Stock researchResearch & News · SEC Filings
Loading stock research…