dividends
NYSE · HYI
Western Asset High Yield Defined Opportunity Fund Inc.
Financial Services · Asset Management
$10.21
Down-$0.05 (-0.49%)
Updated Sep 11, 2026, 4:46 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 250.24M
- P/E ratio
- 11.47
- Dividend yield
- 13.96%
- 52-week range
- $10.26 – $12.13
- Volume
- 65.58K
- Avg. volume
- 70.04K
Price performance
HYI price history
1M range · 20 trading sessions · Daily adjusted prices
HYI closed at $10.21 after 20 trading sessions, down 2.95% for the selected period.
- Last close
- $10.21
- Period change
- -2.95%
- Period low
- $10.21
- Period high
- $10.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.27 | $10.27 | $10.21 | $10.21 | 65.58K |
| Sep 9, 2026 | $10.29 | $10.296 | $10.26 | $10.26 | 52.4K |
| Sep 8, 2026 | $10.33 | $10.33 | $10.2623 | $10.275 | 142.32K |
| Sep 4, 2026 | $10.34 | $10.3744 | $10.305 | $10.31 | 34.1K |
| Sep 3, 2026 | $10.35 | $10.3553 | $10.2701 | $10.32 | 53.3K |
| Sep 2, 2026 | $10.34 | $10.36 | $10.31 | $10.33 | 16.87K |
| Sep 1, 2026 | $10.37 | $10.38 | $10.31 | $10.31 | 47.31K |
| Aug 31, 2026 | $10.38 | $10.38 | $10.30 | $10.38 | 64.98K |
| Aug 28, 2026 | $10.42 | $10.42 | $10.37 | $10.37 | 35.42K |
| Aug 27, 2026 | $10.42 | $10.4427 | $10.3805 | $10.39 | 22.77K |
| Aug 26, 2026 | $10.40 | $10.44 | $10.36 | $10.39 | 29.02K |
| Aug 25, 2026 | $10.37 | $10.42 | $10.3601 | $10.41 | 55.38K |
| Aug 24, 2026 | $10.38 | $10.38 | $10.34 | $10.36 | 15.39K |
| Aug 21, 2026 | $10.51 | $10.51 | $10.4423 | $10.46 | 55.36K |
| Aug 20, 2026 | $10.53 | $10.53 | $10.45 | $10.49 | 71.69K |
| Aug 19, 2026 | $10.54 | $10.59 | $10.49 | $10.51 | 60.27K |
| Aug 18, 2026 | $10.50 | $10.5299 | $10.48 | $10.52 | 70.85K |
| Aug 17, 2026 | $10.50 | $10.535 | $10.48 | $10.52 | 48.02K |
| Aug 14, 2026 | $10.54 | $10.5455 | $10.50 | $10.53 | 30.2K |
| Aug 13, 2026 | $10.52 | $10.55 | $10.50 | $10.52 | 42.16K |
Latest HYI news
The latest Smart Investors Daily articles mentioning HYI.
Stock researchResearch & News · Competitors
Loading stock research…