NYSE · HYI

Western Asset High Yield Defined Opportunity Fund Inc.

Financial Services · Asset Management

$9.49

Down-$0.03 (-0.32%)

Updated Oct 27, 2026, 9:45 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYI

HYI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

HYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.52	$9.63	$9.45	$9.49	181.96K
Oct 23, 2026	$9.56	$9.58	$9.4201	$9.52	40.14K
Oct 22, 2026	$9.64	$9.66	$9.62	$9.65	34.23K
Oct 21, 2026	$9.65	$9.70	$9.61	$9.63	41.83K
Oct 20, 2026	$9.70	$9.70	$9.58	$9.64	130.37K
Oct 19, 2026	$9.69	$9.7184	$9.68	$9.70	46.59K
Oct 16, 2026	$9.68	$9.6965	$9.65	$9.68	34.88K
Oct 15, 2026	$9.62	$9.70	$9.59	$9.68	42.4K
Oct 14, 2026	$9.68	$9.68	$9.60	$9.61	67.81K
Oct 13, 2026	$9.72	$9.74	$9.66	$9.68	52.11K
Oct 12, 2026	$9.72	$9.75	$9.71	$9.73	33.86K
Oct 9, 2026	$9.72	$9.75	$9.72	$9.75	31.23K
Oct 8, 2026	$9.72	$9.725	$9.655	$9.71	31.4K
Oct 7, 2026	$9.77	$9.7734	$9.72	$9.725	39.51K
Oct 6, 2026	$9.74	$9.80	$9.71	$9.78	50.18K
Oct 5, 2026	$9.78	$9.8061	$9.61	$9.69	89.82K
Oct 2, 2026	$9.85	$9.90	$9.77	$9.78	168.16K
Oct 1, 2026	$9.88	$9.89	$9.72	$9.89	51.16K
Sep 30, 2026	$9.86	$9.9297	$9.86	$9.86	68.32K
Sep 29, 2026	$9.87	$9.94	$9.7885	$9.85	105.59K
Sep 28, 2026	$9.85	$9.87	$9.805	$9.83	50.67K