NYSE · HYI

Western Asset High Yield Defined Opportunity Fund Inc.

Financial Services · Asset Management

$9.78

Down-$0.11 (-1.11%)

Updated Oct 4, 2026, 1:15 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYI

HYI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.85	$9.90	$9.77	$9.78	168.16K
Oct 1, 2026	$9.88	$9.89	$9.72	$9.89	51.16K
Sep 30, 2026	$9.86	$9.9297	$9.86	$9.86	68.32K
Sep 29, 2026	$9.87	$9.94	$9.7885	$9.85	105.59K
Sep 28, 2026	$9.85	$9.87	$9.805	$9.83	50.67K
Sep 25, 2026	$9.81	$9.9199	$9.72	$9.89	99.13K
Sep 24, 2026	$9.95	$9.9913	$9.81	$9.81	58.92K
Sep 23, 2026	$10.07	$10.07	$9.95	$9.96	37.84K
Sep 22, 2026	$10.15	$10.1838	$10.1101	$10.14	61.36K
Sep 21, 2026	$10.19	$10.21	$10.14	$10.16	37.61K
Sep 18, 2026	$10.17	$10.1925	$10.0401	$10.15	30.56K
Sep 17, 2026	$10.16	$10.22	$10.12	$10.18	128.95K
Sep 16, 2026	$10.22	$10.22	$10.10	$10.11	103.23K
Sep 15, 2026	$10.19	$10.27	$10.11	$10.16	104.56K
Sep 14, 2026	$10.21	$10.24	$10.13	$10.16	120.38K
Sep 11, 2026	$10.27	$10.27	$10.1501	$10.20	34.41K
Sep 10, 2026	$10.27	$10.27	$10.21	$10.21	65.58K
Sep 9, 2026	$10.29	$10.296	$10.26	$10.26	52.4K
Sep 8, 2026	$10.33	$10.33	$10.2623	$10.275	142.32K