NYSE · HYI

Western Asset High Yield Defined Opportunity Fund Inc.

Financial Services · Asset Management

$10.53

Up+$0.01 (+0.10%)

Updated Aug 15, 2026, 10:39 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$10.54	$10.5455	$10.50	$10.53	30.2K
Aug 13, 2026	$10.52	$10.55	$10.50	$10.52	42.16K
Aug 12, 2026	$10.54	$10.60	$10.50	$10.50	81.52K
Aug 11, 2026	$10.53	$10.5499	$10.49	$10.51	71.21K
Aug 10, 2026	$10.50	$10.53	$10.48	$10.50	49.87K
Aug 7, 2026	$10.52	$10.5499	$10.47	$10.51	26.59K
Aug 6, 2026	$10.54	$10.54	$10.47	$10.51	33.75K
Aug 5, 2026	$10.54	$10.54	$10.48	$10.54	19.16K
Aug 4, 2026	$10.48	$10.54	$10.4701	$10.52	86.07K
Aug 3, 2026	$10.38	$10.53	$10.38	$10.45	44.4K
Jul 31, 2026	$10.42	$10.455	$10.35	$10.39	127.05K
Jul 30, 2026	$10.44	$10.44	$10.36	$10.40	56.82K
Jul 29, 2026	$10.42	$10.42	$10.39	$10.39	89.61K
Jul 28, 2026	$10.41	$10.45	$10.40	$10.42	75.44K
Jul 27, 2026	$10.45	$10.48	$10.37	$10.38	71.76K
Jul 24, 2026	$10.44	$10.475	$10.40	$10.42	65.87K
Jul 23, 2026	$10.54	$10.60	$10.48	$10.50	75.87K
Jul 22, 2026	$10.63	$10.63	$10.52	$10.54	44.19K
Jul 21, 2026	$10.60	$10.63	$10.57	$10.63	50.13K
Jul 20, 2026	$10.58	$10.6289	$10.5501	$10.58	50.51K
Jul 17, 2026	$10.57	$10.58	$10.55	$10.56	30.28K