NYSE · HYT

BlackRock Corporate High Yield Fund, Inc.

Financial Services · Asset Management

$7.81

Down-$0.02 (-0.26%)

Updated Oct 8, 2026, 1:49 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYT

HYT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.82	$7.85	$7.7825	$7.81	1.18M
Oct 5, 2026	$7.81	$7.8469	$7.74	$7.80	1.77M
Oct 2, 2026	$7.85	$7.895	$7.80	$7.84	755.92K
Oct 1, 2026	$7.81	$7.81	$7.7125	$7.80	1.28M
Sep 30, 2026	$7.84	$7.87	$7.79	$7.84	1.05M
Sep 29, 2026	$7.79	$7.81	$7.77	$7.81	1.14M
Sep 28, 2026	$7.77	$7.79	$7.70	$7.77	1.32M
Sep 25, 2026	$7.75	$7.81	$7.74	$7.79	1.23M
Sep 24, 2026	$7.88	$7.88	$7.73	$7.74	1.74M
Sep 23, 2026	$7.93	$7.96	$7.78	$7.83	2.33M
Sep 22, 2026	$7.96	$8.00	$7.95	$7.95	568.06K
Sep 21, 2026	$8.00	$8.00	$7.95	$7.98	775.52K
Sep 18, 2026	$8.03	$8.03	$7.955	$8.00	879.53K
Sep 17, 2026	$8.00	$8.0299	$7.96	$8.01	1.81M
Sep 16, 2026	$7.96	$8.01	$7.955	$7.97	959.83K
Sep 15, 2026	$8.02	$8.06	$7.98	$7.98	1.37M
Sep 14, 2026	$8.12	$8.1376	$8.07	$8.07	1.15M
Sep 11, 2026	$8.20	$8.20	$8.13	$8.13	708.79K
Sep 10, 2026	$8.21	$8.2284	$8.16	$8.16	735.25K
Sep 9, 2026	$8.27	$8.27	$8.21	$8.24	1.13M