NYSE · HYTR

Counterpoint High Yield Trend ETF

Financial Services · Asset Management

$21.29

Up+$0.05 (+0.21%)

Updated Aug 25, 2026, 9:38 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYTR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$21.265	$21.29	$21.255	$21.285	34.46K
Aug 21, 2026	$21.26	$21.265	$21.25	$21.265	40.58K
Aug 20, 2026	$21.24	$21.25	$21.23	$21.2457	84.64K
Aug 19, 2026	$21.28	$21.29	$21.271	$21.285	106.27K
Aug 18, 2026	$21.25	$21.25	$21.22	$21.225	79.85K
Aug 17, 2026	$21.28	$21.28	$21.25	$21.255	39.42K
Aug 14, 2026	$21.31	$21.31	$21.27	$21.2715	36.63K
Aug 13, 2026	$21.42	$21.42	$21.40	$21.405	39.16K
Aug 12, 2026	$21.36	$21.37	$21.36	$21.365	56.18K
Aug 11, 2026	$21.36	$21.37	$21.339	$21.339	35.65K
Aug 10, 2026	$21.35	$21.36	$21.31	$21.315	73.61K
Aug 7, 2026	$21.38	$21.38	$21.345	$21.36	47.26K
Aug 6, 2026	$21.33	$21.33	$21.31	$21.31	47.53K
Aug 5, 2026	$21.34	$21.3401	$21.325	$21.332	34.04K
Aug 4, 2026	$21.34	$21.36	$21.34	$21.3545	48.31K
Aug 3, 2026	$21.28	$21.29	$21.28	$21.285	37.78K
Jul 31, 2026	$21.21	$21.23	$21.17	$21.225	25.12K
Jul 30, 2026	$21.21	$21.23	$21.20	$21.225	64.1K
Jul 29, 2026	$21.16	$21.21	$21.14	$21.1531	154.05K
Jul 28, 2026	$21.17	$21.21	$21.17	$21.21	65.47K
Jul 27, 2026	$21.18	$21.21	$21.17	$21.175	97.23K