NYSE · HYTR

Counterpoint High Yield Trend ETF

Financial Services · Asset Management

$20.97

Down-$0.13 (-0.62%)

Updated Sep 21, 2026, 3:40 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HYTR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HYTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.97	$20.975	$20.96	$20.97	66.37K
Sep 17, 2026	$21.08	$21.12	$21.00	$21.0955	84.96K
Sep 16, 2026	$21.085	$21.12	$21.0402	$21.0632	59.74K
Sep 15, 2026	$21.07	$21.09	$21.045	$21.045	37.99K
Sep 14, 2026	$21.08	$21.11	$21.08	$21.0831	61.42K
Sep 11, 2026	$21.15	$21.16	$21.10	$21.10	60.49K
Sep 10, 2026	$21.15	$21.16	$21.10	$21.10	81.42K
Sep 9, 2026	$21.225	$21.229	$21.20	$21.20	57.84K
Sep 8, 2026	$21.24	$21.26	$21.23	$21.23	51.4K
Sep 4, 2026	$21.26	$21.26	$21.2409	$21.2532	29.66K
Sep 3, 2026	$21.2699	$21.29	$21.26	$21.265	54.58K
Sep 2, 2026	$21.26	$21.26	$21.23	$21.23	42.75K
Sep 1, 2026	$21.272	$21.275	$21.22	$21.225	43.56K
Aug 31, 2026	$21.26	$21.30	$21.26	$21.29	66.87K
Aug 28, 2026	$21.33	$21.33	$21.27	$21.2751	67.24K
Aug 27, 2026	$21.32	$21.33	$21.25	$21.312	67.89K
Aug 26, 2026	$21.32	$21.3265	$21.30	$21.3265	32.25K
Aug 25, 2026	$21.30	$21.3384	$21.291	$21.33	47.59K
Aug 24, 2026	$21.265	$21.29	$21.255	$21.285	34.46K