dividends
HY
NYSE · HYUP
Xtrackers High Beta High Yield Bond ETF
Financial Services · Asset Management - Bonds
$40.25
Down-$0.04 (-0.10%)
Updated Sep 26, 2026, 10:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.16M
- P/E ratio
- —
- Dividend yield
- 7.78%
- 52-week range
- $40.14 – $42.32
- Volume
- 3.58K
- Avg. volume
- 10.2K
Price performance
HYUP price history
1M range · 20 trading sessions · Daily adjusted prices
HYUP closed at $40.25 after 20 trading sessions, down 2.84% for the selected period.
- Last close
- $40.25
- Period change
- -2.84%
- Period low
- $40.25
- Period high
- $41.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $40.18 | $40.27 | $40.1401 | $40.2499 | 3.58K |
| Sep 24, 2026 | $40.33 | $40.39 | $40.23 | $40.29 | 12.81K |
| Sep 23, 2026 | $40.68 | $40.68 | $40.31 | $40.36 | 20.69K |
| Sep 22, 2026 | $40.7199 | $40.77 | $40.7199 | $40.7492 | 1.77K |
| Sep 21, 2026 | $40.74 | $40.76 | $40.71 | $40.75 | 1.78K |
| Sep 18, 2026 | $40.6701 | $40.685 | $40.61 | $40.66 | 1.89K |
| Sep 17, 2026 | $40.73 | $40.77 | $40.72 | $40.768 | 4.57K |
| Sep 16, 2026 | $40.705 | $40.76 | $40.53 | $40.57 | 50.6K |
| Sep 15, 2026 | $40.63 | $40.64 | $40.59 | $40.59 | 2.9K |
| Sep 14, 2026 | $40.70 | $40.7299 | $40.62 | $40.7008 | 24.41K |
| Sep 11, 2026 | $40.88 | $40.88 | $40.7797 | $40.7797 | 639.27 |
| Sep 10, 2026 | $40.94 | $40.94 | $40.77 | $40.7896 | 16.47K |
| Sep 9, 2026 | $41.10 | $41.14 | $41.00 | $41.0252 | 5.63K |
| Sep 8, 2026 | $41.16 | $41.16 | $41.07 | $41.095 | 4.38K |
| Sep 4, 2026 | $41.1348 | $41.18 | $41.10 | $41.16 | 6.76K |
| Sep 3, 2026 | $41.14 | $41.19 | $41.09 | $41.1352 | 6.15K |
| Sep 2, 2026 | $41.11 | $41.17 | $41.10 | $41.13 | 5.07K |
| Sep 1, 2026 | $41.13 | $41.165 | $41.03 | $41.075 | 6.3K |
| Aug 31, 2026 | $41.45 | $41.52 | $41.4299 | $41.505 | 5.62K |
| Aug 28, 2026 | $41.51 | $41.515 | $41.42 | $41.4251 | 4.82K |
Latest HYUP news
The latest Smart Investors Daily articles mentioning HYUP.
Stock researchCompany · Dividend
Loading stock research…