NYSE · IAE

Voya Asia Pacific High Dividend Equity Income Fund

Financial Services · Asset Management - Income

$8.84

Up+$0.09 (+1.03%)

Updated Aug 15, 2026, 4:02 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IAE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IAE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$8.71	$8.84	$8.68	$8.84	30.15K
Aug 13, 2026	$8.73	$8.79	$8.71	$8.75	26.37K
Aug 12, 2026	$8.67	$8.735	$8.67	$8.72	71.12K
Aug 11, 2026	$8.61	$8.7499	$8.595	$8.62	33K
Aug 10, 2026	$8.55	$8.72	$8.55	$8.64	11.61K
Aug 7, 2026	$8.65	$8.8799	$8.60	$8.66	59.1K
Aug 6, 2026	$8.65	$8.6999	$8.3068	$8.61	30.87K
Aug 5, 2026	$8.75	$8.85	$8.63	$8.70	121.32K
Aug 4, 2026	$8.58	$8.7733	$8.58	$8.72	53.59K
Aug 3, 2026	$8.57	$8.61	$8.4715	$8.59	20.14K
Jul 31, 2026	$8.47	$8.57	$8.425	$8.54	45.39K
Jul 30, 2026	$8.20	$8.445	$8.20	$8.40	12.34K
Jul 29, 2026	$8.23	$8.27	$8.16	$8.27	20.15K
Jul 28, 2026	$8.42	$8.42	$8.24	$8.34	21.03K
Jul 27, 2026	$8.65	$8.6795	$8.395	$8.42	11.94K
Jul 24, 2026	$8.52	$8.58	$8.31	$8.57	14.61K
Jul 23, 2026	$8.41	$8.61	$8.41	$8.55	29.33K
Jul 22, 2026	$8.51	$8.60	$8.49	$8.55	36.31K
Jul 21, 2026	$8.60	$8.64	$8.51	$8.53	30.42K
Jul 20, 2026	$8.56	$8.58	$8.495	$8.54	83.81K
Jul 17, 2026	$8.48	$8.62	$8.40	$8.54	435.71K