dividends
NYSE · IBDV
iShares iBonds Dec 2030 Term Corporate ETF
Financial Services · Asset Management - Bonds
$21.66
Down-$0.02 (-0.09%)
Updated Aug 27, 2026, 11:56 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.43B
- P/E ratio
- —
- Dividend yield
- 4.65%
- 52-week range
- $21.55 – $22.10
- Volume
- 437.36K
- Avg. volume
- 627.19K
Price performance
IBDV price history
1M range · 21 trading sessions · Daily adjusted prices
IBDV closed at $21.66 after 21 trading sessions, up 0.19% for the selected period.
- Last close
- $21.66
- Period change
- +0.19%
- Period low
- $21.57
- Period high
- $21.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $21.64 | $21.66 | $21.64 | $21.66 | 437.36K |
| Aug 25, 2026 | $21.63 | $21.67 | $21.55 | $21.665 | 383.36K |
| Aug 24, 2026 | $21.60 | $21.62 | $21.60 | $21.62 | 382.71K |
| Aug 21, 2026 | $21.60 | $21.615 | $21.59 | $21.60 | 442.82K |
| Aug 20, 2026 | $21.61 | $21.63 | $21.60 | $21.615 | 740.63K |
| Aug 19, 2026 | $21.64 | $21.66 | $21.62 | $21.65 | 409.51K |
| Aug 18, 2026 | $21.60 | $21.63 | $21.595 | $21.62 | 728.83K |
| Aug 17, 2026 | $21.62 | $21.64 | $21.61 | $21.61 | 337.86K |
| Aug 14, 2026 | $21.65 | $21.67 | $21.625 | $21.63 | 332.79K |
| Aug 13, 2026 | $21.65 | $21.68 | $21.65 | $21.655 | 637.9K |
| Aug 12, 2026 | $21.64 | $21.64 | $21.61 | $21.62 | 602.54K |
| Aug 11, 2026 | $21.61 | $21.62 | $21.59 | $21.595 | 481.81K |
| Aug 10, 2026 | $21.61 | $21.62 | $21.57 | $21.575 | 337.26K |
| Aug 7, 2026 | $21.65 | $21.65 | $21.62 | $21.63 | 1.4M |
| Aug 6, 2026 | $21.61 | $21.61 | $21.58 | $21.59 | 439.05K |
| Aug 5, 2026 | $21.62 | $21.64 | $21.6105 | $21.64 | 854.71K |
| Aug 4, 2026 | $21.61 | $21.63 | $21.6025 | $21.62 | 368.9K |
| Aug 3, 2026 | $21.57 | $21.57 | $21.5501 | $21.57 | 570.36K |
| Jul 31, 2026 | $21.62 | $21.62 | $21.59 | $21.61 | 465.39K |
| Jul 30, 2026 | $21.64 | $21.66 | $21.6322 | $21.64 | 422.04K |
| Jul 29, 2026 | $21.61 | $21.65 | $21.58 | $21.62 | 695.77K |
Latest IBDV news
The latest Smart Investors Daily articles mentioning IBDV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…