dividends
IB
NYSE · IBGA
iShares iBonds Dec 2044 Term Treasury ETF
Financial Services · Asset Management - Income
$23.13
Down-$0.16 (-0.68%)
Updated Sep 19, 2026, 3:27 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.16M
- P/E ratio
- —
- Dividend yield
- 4.79%
- 52-week range
- $23.02 – $25.11
- Volume
- 32.73K
- Avg. volume
- 11.75K
Price performance
IBGA price history
1M range · 20 trading sessions · Daily adjusted prices
IBGA closed at $23.13 after 20 trading sessions, down 1.48% for the selected period.
- Last close
- $23.13
- Period change
- -1.48%
- Period low
- $23.04
- Period high
- $23.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.135 | $23.1376 | $23.1205 | $23.1272 | 32.73K |
| Sep 17, 2026 | $23.26 | $23.2908 | $23.26 | $23.2901 | 7.75K |
| Sep 16, 2026 | $23.1288 | $23.16 | $23.0732 | $23.0732 | 2.55K |
| Sep 15, 2026 | $23.0295 | $23.05 | $23.02 | $23.0369 | 5.11K |
| Sep 14, 2026 | $23.062 | $23.1499 | $23.0178 | $23.0902 | 161.2K |
| Sep 11, 2026 | $23.19 | $23.24 | $23.08 | $23.0812 | 13.9K |
| Sep 10, 2026 | $23.18 | $23.22 | $23.07 | $23.0876 | 1.31M |
| Sep 9, 2026 | $23.465 | $23.465 | $23.275 | $23.3658 | 23.93K |
| Sep 8, 2026 | $23.49 | $23.49 | $23.41 | $23.4473 | 29.05K |
| Sep 4, 2026 | $23.495 | $23.50 | $23.471 | $23.4743 | 3.32K |
| Sep 3, 2026 | $23.508 | $23.508 | $23.45 | $23.45 | 4.69K |
| Sep 2, 2026 | $23.3977 | $23.4048 | $23.3801 | $23.4048 | 6.17K |
| Sep 1, 2026 | $23.4139 | $23.4984 | $23.3801 | $23.3808 | 10.37K |
| Aug 31, 2026 | $23.58 | $23.58 | $23.50 | $23.5431 | 26.01K |
| Aug 28, 2026 | $23.7699 | $23.77 | $23.6216 | $23.6404 | 30.44K |
| Aug 27, 2026 | $23.74 | $23.76 | $23.7085 | $23.7177 | 15.66K |
| Aug 26, 2026 | $23.73 | $23.75 | $23.72 | $23.747 | 9.18K |
| Aug 25, 2026 | $23.72 | $23.8024 | $23.72 | $23.8024 | 23.2K |
| Aug 24, 2026 | $23.58 | $23.665 | $23.58 | $23.6021 | 19.15K |
| Aug 21, 2026 | $23.505 | $23.509 | $23.455 | $23.4756 | 6.51K |
Latest IBGA news
The latest Smart Investors Daily articles mentioning IBGA.
Stock researchCompany · Financials
Loading stock research…