NYSE · IBN

ICICI Bank Limited

Financial Services · Banks - Regional

$27.90

Up+$0.04 (+0.14%)

Updated Oct 9, 2026, 9:49 AM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · IBN

IBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

IBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$27.72	$27.985	$27.515	$27.90	6.36M
Oct 7, 2026	$27.98	$28.025	$27.75	$27.86	4.38M
Oct 6, 2026	$27.86	$28.11	$27.83	$28.02	3.36M
Oct 5, 2026	$27.76	$27.835	$27.59	$27.75	2.51M
Oct 2, 2026	$27.57	$27.57	$27.22	$27.44	4.17M
Oct 1, 2026	$27.42	$27.76	$27.235	$27.51	4.53M
Sep 30, 2026	$27.50	$27.655	$27.31	$27.55	4.95M
Sep 29, 2026	$27.20	$27.305	$27.10	$27.25	3.86M
Sep 28, 2026	$27.29	$27.505	$27.07	$27.30	5.37M
Sep 25, 2026	$27.94	$27.96	$27.65	$27.92	6.85M
Sep 24, 2026	$27.92	$28.02	$27.81	$27.88	4.32M
Sep 23, 2026	$27.85	$28.02	$27.75	$27.91	6.84M
Sep 22, 2026	$28.18	$28.31	$27.86	$28.04	5.35M
Sep 21, 2026	$28.22	$28.37	$28.15	$28.32	2.96M
Sep 18, 2026	$27.96	$28.15	$27.95	$28.15	4.22M
Sep 17, 2026	$28.26	$28.48	$28.06	$28.18	3.92M
Sep 16, 2026	$28.54	$28.645	$28.06	$28.15	3.65M
Sep 15, 2026	$28.34	$28.55	$28.26	$28.40	4.73M
Sep 14, 2026	$29.31	$29.44	$29.08	$29.26	3.74M
Sep 11, 2026	$29.26	$29.8579	$28.965	$29.39	3.21M
Sep 10, 2026	$28.81	$29.04	$28.76	$28.85	4.83M