dividends
IB
NYSE · IBN
ICICI Bank Limited
Financial Services · Banks - Regional
$29.86
Up+$0.02 (+0.07%)
Updated Aug 28, 2026, 10:57 PM
SID Score
6.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 107.85B
- P/E ratio
- 18.3
- Dividend yield
- 0.83%
- 52-week range
- $25.08 – $33.03
- Volume
- 5.12M
- Avg. volume
- 4.59M
Price performance
IBN price history
1M range · 21 trading sessions · Daily adjusted prices
IBN closed at $29.86 after 21 trading sessions, down 1.32% for the selected period.
- Last close
- $29.86
- Period change
- -1.32%
- Period low
- $29.40
- Period high
- $30.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $30.27 | $30.41 | $29.7946 | $29.86 | 5.12M |
| Aug 26, 2026 | $30.40 | $30.65 | $30.115 | $30.15 | 9.71M |
| Aug 25, 2026 | $29.80 | $30.51 | $29.72 | $30.39 | 15.27M |
| Aug 24, 2026 | $29.60 | $29.73 | $29.29 | $29.64 | 3.8M |
| Aug 21, 2026 | $30.00 | $30.115 | $29.85 | $29.91 | 3.08M |
| Aug 20, 2026 | $29.53 | $29.77 | $29.44 | $29.67 | 3.92M |
| Aug 19, 2026 | $29.30 | $29.63 | $29.25 | $29.44 | 3.84M |
| Aug 18, 2026 | $29.46 | $29.67 | $29.42 | $29.63 | 3.03M |
| Aug 17, 2026 | $29.58 | $29.69 | $29.3723 | $29.40 | 4.81M |
| Aug 14, 2026 | $29.61 | $29.77 | $29.61 | $29.74 | 5.05M |
| Aug 13, 2026 | $30.15 | $30.15 | $29.415 | $29.48 | 2.79M |
| Aug 12, 2026 | $29.96 | $29.965 | $29.73 | $29.84 | 4.59M |
| Aug 11, 2026 | $30.16 | $30.305 | $29.865 | $29.87 | 2.82M |
| Aug 10, 2026 | $29.94 | $30.175 | $29.785 | $30.08 | 3.47M |
| Aug 7, 2026 | $30.27 | $30.30 | $29.985 | $30.22 | 5.51M |
| Aug 6, 2026 | $30.50 | $30.665 | $30.395 | $30.48 | 3.83M |
| Aug 5, 2026 | $30.44 | $30.50 | $30.31 | $30.40 | 6.59M |
| Aug 4, 2026 | $30.32 | $30.39 | $30.16 | $30.33 | 6.09M |
| Aug 3, 2026 | $30.30 | $30.52 | $30.055 | $30.26 | 4.19M |
| Jul 31, 2026 | $30.08 | $30.19 | $29.92 | $29.99 | 7.71M |
| Jul 30, 2026 | $30.04 | $30.26 | $29.905 | $30.26 | 5.65M |
Latest IBN news
The latest Smart Investors Daily articles mentioning IBN.
Stock researchCompany · Dividend
Loading stock research…